|
Market Closed -
Japan Exchange
09:30:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 855.00 JPY | -3.61% |
|
-5.21% | +36.36% |
Stock exchange
Japan Exchange
7727 855.00 ¥
-3.61%
173M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7727 | 855.00JPY | -3.61% | 173M ¥ | ||
OTC Markets
| OVACF | 5.400USD | -.--% | 8.1K $ |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥910.00 | ¥900.00 | ¥885.00 | ¥887.00 | ¥855.00 |
| Volume | 80,600 | 28,300 | 166,700 | 57,800 | 202,700 |
| Change | +0.89% | -1.10% | -1.67% | +0.23% | -3.61% |
| Opening | ¥904.00 | ¥906.00 | ¥895.00 | ¥877.00 | ¥889.00 |
| High | ¥921.00 | ¥906.00 | ¥902.00 | ¥897.00 | ¥889.00 |
| Low | ¥903.00 | ¥887.00 | ¥850.00 | ¥870.00 | ¥833.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -5.21% | ||
| Current month | -3.39% | ||
| 1 month | -10.00% | ||
| 3 months | +17.93% | ||
| 6 months | +21.62% | ||
| Current year | +36.36% | ||
| 1 year | +29.94% | ||
| 3 years | +97.46% | ||
| 5 years | +228.85% | ||
| 10 years | +230.12% |
Volumes
marketsDaily volume
202,700
Estimated daily volume
202,700
Avg. Volume 20 sessions
99,157
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
84,779,235
Avg. Volume 20 sessions USD
535,211.31
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,057,749,925
Market Cap (USD)
113,962,815
Net sales (JPY)
15,589,000,000
Net sales (USD)
98,382,486
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
145,107
Free-Float
49.29%
Free-Float capitalization (JPY)
9,180,510,859
Free-Float capitalization (USD)
57,938,385
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
896.8
Moving average 20 days
917
Moving average 50 days
883.98
Moving average 100 days
821.21
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
38.45
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -5.21% | +29.94% | +97.46% | 114M | |
| -2.43% | +0.52% | +19.21% | +125.71% | 119B | |
| -1.48% | -0.88% | +18.18% | +24.77% | 89.92B | |
| +7.30% | +12.72% | +58.11% | +97.00% | 65.85B | |
| +2.51% | +4.43% | +30.10% | +83.00% | 60.04B | |
| -6.29% | -15.41% | +58.47% | +128.85% | 51.94B | |
| -0.32% | -3.26% | +14.69% | +47.65% | 32.96B | |
| +0.04% | +12.05% | +9.46% | +29.57% | 32.47B | |
| +2.00% | +5.75% | +52.74% | +85.36% | 31.51B | |
| +0.17% | +3.04% | +20.24% | +61.43% | 28.41B | |
| Average | -0.21% | +1.36% | +31.11% | +78.08% | 51.24B | |
| Weighted average by Cap. | -0.11% | +1.27% | +30.50% | +82.45% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3b27935c04ab54f5e5726eab8d87b._uJs6PqARLshygz_mPLLfIs0bfopPLJ9_sPbui7bNEc.jIEEq43xd-N-rjqX4JGASsIHDLtjafcJzKiZz1yOBSS3ljiYtuEM2Vunbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 855.00 | 5,100 | 202,600 |
| 09:24:29 | 855.00 | 100 | 197,500 |
| 09:24:29 | 855.00 | 300 | 197,400 |
| 09:24:29 | 857.00 | 100 | 197,100 |
| 09:23:14 | 856.00 | 100 | 197,000 |
| 09:23:04 | 855.00 | 200 | 196,900 |
| 09:21:05 | 857.00 | 100 | 196,700 |
| 09:20:20 | 858.00 | 100 | 196,600 |
| 09:20:20 | 857.00 | 100 | 196,500 |
| 09:20:03 | 857.00 | 100 | 196,400 |
Price Extremes
| 1 week | 833 |  | 906 |
| 1 month | 833 | | 990 |
| Current year | 618 | | 990 |
| 1 year | 546 | | 990 |
| 3 years | 309 | | 990 |
| 5 years | 236 | | 990 |
| 10 years | 184 | | 990 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
