|
Market Closed -
Japan Exchange
09:30:00 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 823.00 JPY | -1.56% |
|
-2.37% | +31.26% |
Stock exchange
Japan Exchange
7727 823.00 ¥
-1.56%
93.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7727 | 823.00JPY | -1.56% | 93.99M ¥ |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥818.00 | ¥836.00 | ¥880.00 | ¥836.00 | ¥823.00 |
| Volume | 153,100 | 127,300 | 245,500 | 170,100 | 114,200 |
| Change | -1.45% | +2.20% | +5.26% | -5.00% | -1.56% |
| Opening | ¥840.00 | ¥822.00 | ¥843.00 | ¥878.00 | ¥837.00 |
| High | ¥841.00 | ¥842.00 | ¥888.00 | ¥888.00 | ¥841.00 |
| Low | ¥813.00 | ¥814.00 | ¥843.00 | ¥836.00 | ¥823.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.37% | ||
| Current month | -3.40% | ||
| 1 month | +5.65% | ||
| 3 months | +10.92% | ||
| 6 months | -7.94% | ||
| Current year | +31.26% | ||
| 1 year | +32.53% | ||
| 3 years | +86.62% | ||
| 5 years | +197.11% | ||
| 10 years | +259.39% |
Volumes
marketsDaily volume
114,200
Estimated daily volume
114,200
Avg. Volume 20 sessions
120,733
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
99,363,259
Avg. Volume 20 sessions USD
647,550.36
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
16,937,947,675
Market Cap (USD)
110,384,605
Net sales (JPY)
15,589,000,000
Net sales (USD)
101,593,513
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
149,843
Free-Float
49.29 %
Free-Float capitalization (JPY)
8,611,206,446
Free-Float capitalization (USD)
56,119,232
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
840
Moving average 20 days
835.55
Moving average 50 days
782.72
Moving average 100 days
764.62
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
51.51
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -2.37% | +32.53% | +86.62% | 110M | |
| -0.72% | +3.68% | +95.53% | +150.20% | 56.76B | |
| +0.96% | +8.77% | +145.87% | +189.78% | 17.95B | |
| -2.02% | -11.48% | +245.06% | +277.73% | 16.55B | |
| -0.58% | +2.98% | +38.69% | +42.00% | 10.47B | |
| -1.56% | -3.65% | +168.32% | +107.45% | 8.18B | |
| +0.24% | -3.00% | +14.56% | +61.20% | 7.99B | |
| -0.48% | -1.72% | -7.52% | +19.20% | 7.11B | |
| -0.44% | +1.23% | +31.86% | +169.48% | 7.05B | |
| +3.76% | +9.78% | +58.28% | - | 7.14B | |
| Average | -0.34% | +1.15% | +82.32% | +122.63% | 13.93B | |
| Weighted average by Cap. | -0.51% | +2.62% | +104.70% | +148.88% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b440023c0.SEHwKS4kJq1utj3jrl9ARaoq4k9tl8IHU5uTXG4vW9I.cA69fkpnQOY3hg_Sxz1zMtNujjlVo5JjItDCawBIEuYpEZNQSE1LyDrwaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 823.00 | 1,900 | 114,200 |
| 09:24:34 | 826.00 | 100 | 112,300 |
| 09:23:51 | 827.00 | 300 | 112,200 |
| 09:23:04 | 827.00 | 100 | 111,900 |
| 09:22:13 | 826.00 | 300 | 111,800 |
| 09:22:03 | 825.00 | 100 | 111,500 |
| 09:22:03 | 825.00 | 300 | 111,400 |
| 09:21:58 | 824.00 | 500 | 111,100 |
| 09:21:52 | 825.00 | 200 | 110,600 |
| 09:21:52 | 825.00 | 500 | 110,400 |
Price Extremes
| 1 week | 813 |  | 888 |
| 1 month | 736 | | 935 |
| Current year | 618 | | 935 |
| 1 year | 546 | | 935 |
| 3 years | 309 | | 935 |
| 5 years | 236 | | 947 |
| 10 years | 184 | | 947 |
Monthly variations
Annual variations
| 2026 | +31.26% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
