|
Real-time Estimate
Cboe BZX
21:39:02 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.345 USD | +0.21% |
|
+8.84% | +36.84% |
| 08-10 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWW 2.350 $
+0.43%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.350USD | +0.43% | 1.03M $ | ||
CBOE
| POWW | 2.350USD | +0.64% | 47.22K $ | |
|
Deutsche Boerse AG
| 92P | 2.020EUR | -0.98% | 4.04K € | |
|
Börse Stuttgart
| 92P | 2.080EUR | +0.97% | 0 € | |
|
Tradegate
| 92P | 2.080EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| 92P | 2.100EUR | +1.94% | 0 € | |
| POWWP | 23.54USD | -1.51% | 7.79K $ | ||
|
CBOE
| POWWP | 24.09USD | +2.51% | 2.41K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.180 | $2.330 | $2.270 | $2.340 | $2.350 |
| Volume | 665,484 | 658,604 | 666,871 | 622,484 | 438,938 |
| Change | +1.40% | +6.88% | -2.58% | +3.08% | +0.21% |
| Opening | $2.170 | $2.190 | $2.330 | $2.270 | $2.340 |
| High | $2.200 | $2.345 | $2.340 | $2.345 | $2.435 |
| Low | $2.120 | $2.190 | $2.260 | $2.260 | $2.329 |
Performance
| 1 day | +0.21% | ||
| 1 week | +9.30% | ||
| Current month | +4.44% | ||
| 1 month | -0.84% | ||
| 3 months | +5.38% | ||
| 6 months | +14.63% | ||
| Current year | +37.43% | ||
| 1 year | +53.59% | ||
| 3 years | -6.00% | ||
| 5 years | -62.22% |
Volumes
marketsDaily volume
438,938
Estimated daily volume
581,145
Avg. Volume 20 sessions
561,502
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,316,722.19
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
271,475,935
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.26%
Free-Float capitalization (USD)
227,269,509
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2.254
Moving average 20 days
2.253
Moving average 50 days
2.221
Moving average 100 days
2.212
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
53.87
RSI 14 days
52.99
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f91.Qw9DJOxyTgrBP1Cq2cAwrgPYQkBXRI6mnf_x2goKQbE.MWQ7UrskH02Ea2iTqIJzzFqdEAU8PczK8M2Ug19dctkIOiZDijgCJ5NRHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:21 | 2.350 | 100 | 386,043 |
| 21:22:58 | 2.345 | 100 | 385,943 |
| 21:22:09 | 2.340 | 200 | 385,843 |
| 21:22:09 | 2.340 | 247 | 385,643 |
| 21:21:04 | 2.345 | 165 | 385,396 |
| 21:21:04 | 2.345 | 100 | 385,231 |
| 21:21:02 | 2.350 | 200 | 385,131 |
| 21:21:02 | 2.345 | 100 | 384,931 |
| 21:20:26 | 2.350 | 100 | 384,831 |
| 21:20:18 | 2.345 | 100 | 384,731 |
Price Extremes
| 1 week | 2.12 |  | 2.44 |
| 1 month | 2.12 | | 2.44 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.52 | | 2.67 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.55 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +36.84% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
