|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 USD | -5.83% |
|
-11.39% | +22.81% |
| 06-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
| 06-22 | Outdoor Holding Company, Q4 2026 Earnings Call, Jun 22, 2026 |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.260 | $2.260 | $2.230 | $2.230 | $2.100 |
| Volume | 544,236 | 474,105 | 681,115 | 447,775 | 492,516 |
| Change | -3.00% | 0.00% | -1.33% | 0.00% | -5.83% |
| Opening | $2.300 | $2.260 | $2.250 | $2.230 | $2.180 |
| High | $2.340 | $2.300 | $2.275 | $2.260 | $2.190 |
| Low | $2.230 | $2.240 | $2.190 | $2.175 | $2.100 |
Performance
| 1 day | -5.83% | ||
| 1 week | -11.39% | ||
| Current month | -7.89% | ||
| 1 month | -4.98% | ||
| 3 months | +2.44% | ||
| 6 months | +21.39% | ||
| Current year | +22.81% | ||
| 1 year | +66.67% | ||
| 5 years | -71.81% |
Volumes
marketsDaily volume
492,810
Estimated daily volume
492,810
Avg. Volume 20 sessions
859,944
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,805,882.4
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,044,591
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.7 %
Free-Float capitalization (USD)
216,090,423
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.262
Moving average 20 days
2.339
Moving average 50 days
2.147
Moving average 100 days
2.096
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
39.06
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -11.39% | +66.67% | 0.00% | 259M | |
| -6.55% | -9.41% | -41.74% | -50.42% | 7.15B | |
| +0.32% | +4.54% | +470.64% | - | 759M | |
| +1.97% | -3.48% | +25.64% | -13.66% | 725M | |
| -2.99% | +3.10% | -14.35% | -64.78% | 217M | |
| 0.00% | -3.85% | +16.82% | +11.11% | 67.27M | |
| Average | -2.18% | -0.85% | +87.28% | -23.55% | 1.53B | |
| Weighted average by Cap. | -5.16% | -2.29% | +10.11% | -45.58% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853be133d872db62d0bb58cefa2383.ndDqzN0FGJcr1C53dS4AVXSKCU9Skwx9om_84Cc5-tM.6Oamh-13NbpYuxgZRUJsAkfkSCkW0WgZxz29rmxQyp-lpoS4mE1S0hqMew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.100 | 71,336 | 451,092 |
| 22:59:59 | 2.110 | 255 | 379,756 |
| 22:59:59 | 2.105 | 255 | 379,501 |
| 22:59:58 | 2.100 | 600 | 379,246 |
| 22:59:57 | 2.105 | 100 | 378,646 |
| 22:59:57 | 2.105 | 100 | 378,546 |
| 22:59:57 | 2.105 | 100 | 378,446 |
| 22:59:57 | 2.105 | 200 | 378,346 |
| 22:59:57 | 2.105 | 100 | 378,146 |
| 22:59:57 | 2.105 | 100 | 378,046 |
Course Extremes
| 1 week | 2.1 |  | 2.34 |
| 1 month | 2.1 | | 2.6 |
| Current year | 1.6 | | 2.6 |
| 1 year | 1.1 | | 2.6 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.93 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
