|
Real-time
Oslo Bors
18:16:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.18 NOK | -2.50% |
|
-23.81% | -5.34% |
| 08-30 | Otello Repurchases Shares Under Buyback Program | MT |
| 08-21 | Otello Corporation ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
OTEC 17.18 kr
-2.50%
2.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTEC | 17.18NOK | -2.50% | 2.99M kr | ||
OTC Markets
| OPESF | 1.800USD | -5.26% | 7.2K $ | |
|
CBOE
| OTELLo | 17.12NOK | -3.93% | 30.68K kr | |
|
Nasdaq Stockholm
| OTECO | 17.60NOK | -20.54% | 5.28K kr | |
|
CBOE
| 0FI5 | 18.54NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| OS3 | 1.674EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| OS3 | 1.652EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| OS3 | 1.682EUR | -1.64% | 0 € | |
|
Berne S.E.
| OS3 | 1.570CHF | -0.60% | 0 CHF |
Quotes 5-day view: Otello Corporation ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 18.50 | NOK 18.04 | NOK 17.66 | NOK 17.62 | NOK 17.18 |
| Volume | 578,160 | 209,970 | 189,634 | 130,808 | 174,093 |
| Change | -17.96% | -2.49% | -2.11% | -0.23% | -2.50% |
| Opening | NOK 20.50 | NOK 18.20 | NOK 18.02 | NOK 17.66 | NOK 17.52 |
| High | NOK 20.50 | NOK 18.38 | NOK 18.16 | NOK 17.80 | NOK 17.82 |
| Low | NOK 18.36 | NOK 17.90 | NOK 17.66 | NOK 17.62 | NOK 17.08 |
Performance
| 1 day | -2.50% | ||
| 1 week | -23.81% | ||
| Current month | -9.77% | ||
| 1 month | -9.77% | ||
| 3 months | +2.26% | ||
| 6 months | -8.23% | ||
| Current year | -5.34% | ||
| 1 year | +13.03% | ||
| 3 years | +136.64% | ||
| 5 years | -36.84% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
174,093
Estimated daily volume
177,415
Avg. Volume 20 sessions
164,188
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
2,820,749.84
Avg. Volume 20 sessions USD
306,045.72
Record volume 1
22,326,760
Record volume 2
19,759,860
Record volume 3
13,271,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
128,681,551
Market Cap (USD)
128,681,551
Net sales ()
2,535,000
Number of employees
3
Sales / Employee (USD)
845,000
Free-Float
77.26%
Free-Float capitalization (NOK)
108,407,990
Free-Float capitalization (USD)
108,407,990
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
18.87
Moving average 20 days
20.42
Moving average 50 days
19.09
Moving average 100 days
18.13
Price spread / (MMA5)
+9.86%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
25.8
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -23.81% | +13.03% | +136.64% | 129M | |
| +0.88% | -0.59% | +15.92% | +39.51% | 27.71B | |
| -0.03% | -1.45% | +8.57% | +9.35% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -1.45% | +0.60% | +61.25% | - | 6.01B | |
| +1.16% | -2.17% | +57.77% | +63.82% | 5.72B | |
| +1.86% | +3.74% | +36.63% | -40.80% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -0.56% | -4.59% | +24.17% | +41.47% | 9.51B | |
| Weighted average by Cap. | +0.21% | -2.13% | +18.55% | +24.81% |
Historical Quotes: Otello Corporation ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8f83e.xS1HYU297Gb30GMdkkP48_8FWWaRigo5J-a4RMXTSto.jFkxGCj0gzeFiglT9DrKnK1vbCTCuEdNH56PMaejMKnzQXErBtSOE4XkDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:02 | 17.18 | 110 | 174,093 |
| 18:15:48 | 17.20 | 1,000 | 173,983 |
| 18:15:21 | 17.20 | 701 | 172,983 |
| 18:15:20 | 17.20 | 390 | 172,282 |
| 18:08:44 | 17.08 | 216 | 171,892 |
| 18:04:49 | 17.20 | 1,009 | 171,676 |
| 17:48:18 | 17.12 | 618 | 170,667 |
| 17:48:18 | 17.12 | 2,382 | 170,049 |
| 17:48:18 | 17.14 | 779 | 167,667 |
| 17:48:18 | 17.14 | 263 | 166,888 |
Price Extremes
| 1 week | 17.08 |  | 20.5 |
| 1 month | 17.08 | | 22.55 |
| Current year | 16.3 | | 22.55 |
| 1 year | 15.1 | | 22.55 |
| 3 years | 7.22 | | 22.55 |
| 5 years | 7.22 | | 32 |
| 10 years | 7.22 | | 61.25 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +136.95% | ||
| 2024 | -3.28% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Stocks
- OTEC Stock
- Quotes Otello Corporation ASA
Select your edition
All financial news and data tailored to specific country editions
