Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2390 KWD | -2.45% |
|
-3.24% | -4.40% |
| 08-11 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
Stock exchange
Kuwait S.E.
OSOUL 0.2390 KWD
-2.45%
52.04K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOUL | 0.2390KWD | -2.45% | 52.04K KWD |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 30/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2440 | KWD 0.2420 | KWD 0.2540 | KWD 0.2450 | KWD 0.2390 |
| Volume | 186,414 | 412,569 | 628,389 | 440,216 | 217,722 |
| Change | - | -0.82% | +4.96% | -3.54% | -2.45% |
| Opening | KWD 0.2430 | KWD 0.2470 | KWD 0.2470 | KWD 0.2520 | KWD 0.2410 |
| High | KWD 0.2490 | KWD 0.2510 | KWD 0.2620 | KWD 0.2580 | KWD 0.2500 |
| Low | KWD 0.2370 | KWD 0.2390 | KWD 0.2470 | KWD 0.2420 | KWD 0.2350 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.24% | ||
| Current month | -1.24% | ||
| 1 month | -6.64% | ||
| 3 months | -38.40% | ||
| 6 months | -1.65% | ||
| Current year | -4.40% | ||
| 1 year | +11.68% | ||
| 3 years | +158.38% | ||
| 5 years | +191.46% | ||
| 10 years | +431.11% |
Volumes
marketsDaily volume
217,722
Avg. Volume 20 sessions
626,276
Avg. Volume 20 sessions KWD
149,679.96
Avg. Volume 20 sessions USD
487,715.7
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (KWD)
30,215,868
Market Cap (USD)
97,789,145
Net sales ()
1,625,646
Net sales (USD)
5,261,161
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,767
Free-Float
28.95 %
Free-Float capitalization (KWD)
8,754,337
Free-Float capitalization (USD)
28,332,104
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.3
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+25.52%
RSI 9 days
41.87
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -3.24% | +11.68% | +158.38% | 97.79M | |
| +1.31% | +6.12% | +0.14% | +76.59% | 909M | |
| +1.56% | +7.14% | -3.42% | +60.02% | 201M | |
| +2.27% | +3.05% | +27.36% | +150.46% | 195M | |
| +10.00% | +4.10% | +9.23% | - | 68.55M | |
| Average | +2.54% | +2.71% | +9.00% | +111.36% | 294.07M | |
| Weighted average by Cap. | +1.63% | +4.64% | +4.46% | +90.19% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
