Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2010 KWD | -0.50% |
|
-7.37% | -19.60% |
| 08-11 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
Stock exchange
Kuwait S.E.
OSOUL 0.2010 KWD
-0.50%
3.04K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOUL | 0.2010KWD | -0.50% | 3.04K KWD |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2140 | KWD 0.2050 | KWD 0.2000 | KWD 0.2020 | KWD 0.2010 |
| Volume | 28,012 | 127,962 | 94,014 | 141,905 | 15,126 |
| Change | -1.38% | -4.21% | -2.44% | +1.00% | -0.50% |
| Opening | KWD 0.2180 | KWD 0.2110 | KWD 0.2110 | KWD 0.2100 | KWD 0.2010 |
| High | KWD 0.2180 | KWD 0.2160 | KWD 0.2110 | KWD 0.2100 | KWD 0.2020 |
| Low | KWD 0.2120 | KWD 0.2000 | KWD 0.2000 | KWD 0.1960 | KWD 0.1990 |
Performance
| 1 day | -0.50% | ||
| 1 week | -7.37% | ||
| Current month | -8.64% | ||
| 1 month | -11.06% | ||
| 3 months | -22.09% | ||
| 6 months | -18.95% | ||
| Current year | -19.60% | ||
| 1 year | -43.70% | ||
| 3 years | +114.29% | ||
| 5 years | +118.24% | ||
| 10 years | +396.30% |
Volumes
marketsDaily volume
15,126
Avg. Volume 20 sessions
134,307
Avg. Volume 20 sessions KWD
26,995.71
Avg. Volume 20 sessions USD
87,676.87
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
25,411,672
Market Cap (USD)
81,751,615
Net sales ()
1,625,646
Net sales (USD)
5,229,848
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,584
Free-Float
28.95%
Free-Float capitalization (KWD)
7,362,434
Free-Float capitalization (USD)
23,685,607
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+29.35%
RSI 9 days
23.62
RSI 14 days
28.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -7.37% | -43.70% | +114.29% | 81.75M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.86% | +1.89% | -2.11% | +96.44% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +2.46% | +92.54% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.2 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -19.60% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
