Quotes Osotspa

Stocks

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
15.90 ^THB	+0.63%		-2.45%	-1.24%

09-24	Osotspa Names Group CFO	MT
09-23	Osp Announces CFO Changes, Effective January 04, 2027	CI

Stock exchange

Thailand S.E. OSP 15.90 ฿ +0.63% 145M ฿

Markets		Price	Change	Volumes
Thailand S.E.	OSP	15.90THB	+0.63%	145M ฿
Thailand S.E.	OSP-R	15.90THB	+0.63%	145M ฿

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	THB 16.30	THB 16.40	THB 16.20	THB 15.80	THB 15.90
Volume	6,901,598	10,021,331	8,845,780	16,556,092	9,150,859
Change	0.00%	+0.61%	-1.22%	-2.47%	+0.63%
Opening	THB 16.30	THB 16.30	THB 16.40	THB 16.20	THB 15.90
High	THB 16.40	THB 16.50	THB 16.50	THB 16.20	THB 16.20
Low	THB 16.20	THB 16.20	THB 16.20	THB 15.80	THB 15.80

Performance

1 day	+0.63%
1 week	-2.45%
Current month	+0.63%
1 month	-0.62%
3 months	-8.62%
6 months	+4.61%
Current year	-1.24%
1 year	-6.47%
3 years	-36.40%
5 years	-52.89%

Volumes

markets

Daily volume

9,150,859

Avg. Volume 20 sessions

10,069,993

Avg. Volume 20 sessions THB

160,112,888.7

Avg. Volume 20 sessions USD

4,778,088.82

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

47,759,624,992

Market Cap (USD)

1,418,715,096

Net sales (THB)

25,560,937,290

Net sales (USD)

759,295,903

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

207,685

Free-Float

37.39%

Free-Float capitalization (THB)

17,857,778,524

Free-Float capitalization (USD)

530,471,083

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

16.12

Moving average 20 days

16.21

Moving average 50 days

16.88

Moving average 100 days

16.48

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+6.16%

Price spread / (MMA100)

+3.65%

RSI 9 days

36.29

RSI 14 days

38.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	+0.63%	-2.45%	-6.47%	-36.40%	1.42B
THE COCA-COLA COMPANY	-0.25%	-2.06%	+30.11%	+55.01%	370B
PEPSICO, INC.	+0.10%	-2.11%	-11.52%	-25.57%	171B
MONSTER BEVERAGE CORPORATION	+0.52%	-1.81%	+25.27%	+61.13%	82.55B
NONGFU SPRING CO., LTD.	-0.75%	+2.97%	-26.98%	-9.73%	57.1B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.56%	+2.04%	+19.79%	+55.52%	44.68B
KEURIG DR PEPPER INC.	+0.33%	-3.66%	+19.58%	-1.38%	41.76B
COCA-COLA FEMSA, S.A.B. DE C.V.	+0.93%	-3.74%	+28.97%	+36.49%	22.17B
COCA-COLA HELLENIC	+1.33%	-2.84%	+26.35%	+93.53%	20.25B
ARCA CONTINENTAL, S.A.B. DE C.V.	+0.17%	-1.93%	+1.24%	+22.50%	17.97B
Average	+0.37%	-1.44%	+10.63%	+25.11%	82.98B
Weighted average by Cap.	+0.04%	-1.59%	+15.20%	+31.29%