|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +0.63% |
|
-3.05% | -1.24% |
| 09-24 | Osotspa Names Group CFO | MT |
| 09-23 | Osp Announces CFO Changes, Effective January 04, 2027 | CI |
Stock exchange
Quotes 5-day view: Osotspa
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.30 | THB 16.40 | THB 16.20 | THB 15.80 | THB 15.90 |
| Volume | 6,901,200 | 10,021,000 | 8,845,100 | 16,554,400 | 9,150,000 |
| Change | 0.00% | +0.61% | -1.22% | -2.47% | +0.63% |
| Opening | THB 16.30 | THB 16.30 | THB 16.40 | THB 16.20 | THB 15.90 |
| High | THB 16.40 | THB 16.50 | THB 16.50 | THB 16.20 | THB 16.20 |
| Low | THB 16.20 | THB 16.20 | THB 16.20 | THB 15.80 | THB 15.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.05% | ||
| Current month | +0.63% | ||
| 1 month | -1.24% | ||
| 3 months | -8.62% | ||
| 6 months | +7.43% | ||
| Current year | -1.24% | ||
| 1 year | -7.56% | ||
| 3 years | -36.40% | ||
| 5 years | -53.24% |
Volumes
marketsDaily volume
9,150,000
Avg. Volume 20 sessions
10,069,307
Avg. Volume 20 sessions THB
160,101,981.3
Avg. Volume 20 sessions USD
4,757,910.68
Record volume 1
377,490,600
Record volume 2
163,858,100
Record volume 3
123,428,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
47,558,141,104
Market Cap (USD)
1,412,729,952
Net sales (THB)
25,560,937,290
Net sales (USD)
759,295,903
Number of employees
3,656
Sales / Employee (THB)
6,991,504
Sales / Employee (USD)
207,685
Free-Float
37.39%
Free-Float capitalization (THB)
17,782,441,780
Free-Float capitalization (USD)
528,233,180
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.21
Moving average 50 days
16.88
Moving average 100 days
16.48
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+3.65%
RSI 9 days
36.29
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.05% | -7.56% | -36.40% | 1.41B | |
| -0.19% | -2.64% | +28.44% | +54.61% | 370B | |
| -0.56% | -1.85% | -12.13% | -25.65% | 173B | |
| +0.88% | -1.93% | +24.11% | +59.29% | 81.54B | |
| +0.81% | +2.21% | -26.09% | -11.47% | 57.1B | |
| 0.00% | +1.47% | +15.89% | +54.66% | 45.06B | |
| +1.15% | -0.57% | +19.94% | -1.62% | 41.29B | |
| -2.35% | -3.37% | +27.98% | +35.44% | 22.7B | |
| -3.40% | -3.53% | +23.92% | +91.62% | 21.07B | |
| -0.69% | -2.13% | +0.81% | +22.30% | 18.22B | |
| Average | -0.35% | -1.73% | +9.53% | +24.28% | 83.17B | |
| Weighted average by Cap. | -0.17% | -2.07% | +13.94% | +30.60% |
Historical Quotes: Osotspa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.8 |  | 16.5 |
| 1 month | 15.8 | | 16.8 |
| Current year | 13.7 | | 18.9 |
| 1 year | 13.7 | | 18.9 |
| 3 years | 12.9 | | 26 |
| 5 years | 12.9 | | 38.25 |
| 10 years | 12.9 | | 48.25 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | -22.60% | ||
| 2024 | -5.45% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Stocks
- OSP Stock
- OSP-R Stock
- Quotes Osotspa
Select your edition
All financial news and data tailored to specific country editions
