|
Delayed
Nasdaq Stockholm
11:24:53 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.630 SEK | -0.31% |
|
-16.41% | +34.16% |
| 08-25 | Ortivus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Calendar Tuesday, August 25 | FW |
Stock exchange
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.950 | SEK 1.955 | SEK 1.620 | SEK 1.635 | SEK 1.630 |
| Volume | 754 | 194 | 88,814 | 5,537 | 3,389 |
| Change | 0.00% | +0.26% | -17.14% | +0.93% | -0.31% |
| Opening | SEK 1.950 | SEK 1.955 | SEK 1.700 | SEK 1.630 | SEK 1.615 |
| High | SEK 1.955 | SEK 1.955 | SEK 1.930 | SEK 1.635 | SEK 1.630 |
| Low | SEK 1.950 | SEK 1.955 | SEK 1.140 | SEK 1.410 | SEK 1.400 |
Performance
| 1 day | -0.31% | ||
| 1 week | -16.41% | ||
| Current month | -18.09% | ||
| 1 month | -10.44% | ||
| 3 months | -9.44% | ||
| 6 months | -3.26% | ||
| Current year | +34.16% | ||
| 1 year | +38.72% | ||
| 3 years | -56.42% | ||
| 5 years | -67.53% | ||
| 10 years | -36.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
145,366,931
Market Cap (USD)
15,247,645
Net sales ()
73,401,000
Net sales (USD)
7,699,085
Number of employees
34
Sales / Employee (SEK)
2,158,853
Sales / Employee (USD)
226,444
Free-Float
28.2 %
Free-Float capitalization (SEK)
41,008,597
Free-Float capitalization (USD)
4,301,422
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.822
Moving average 20 days
1.928
Moving average 50 days
1.83
Moving average 100 days
1.759
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
15.59
RSI 14 days
25.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -16.41% | +38.72% | -56.42% | 15.25M | |
| +0.89% | +3.29% | +29.73% | +17.01% | 234B | |
| -0.28% | +1.83% | +4.42% | -15.72% | 151B | |
| -0.38% | -6.86% | -21.90% | +24.49% | 131B | |
| -3.39% | -7.38% | -54.72% | -5.10% | 69.81B | |
| -0.10% | -1.63% | +11.70% | +19.18% | 52.33B | |
| -1.20% | -2.29% | -17.57% | -14.97% | 50.91B | |
| +0.20% | -0.21% | +31.09% | +29.58% | 43.8B | |
| -0.07% | -0.40% | +39.86% | +51.51% | 40.69B | |
| -0.38% | +2.19% | -17.35% | +46.41% | 34B | |
| Average | -0.14% | -1.58% | +4.40% | +9.60% | 80.81B | |
| Weighted average by Cap. | +0.08% | -0.04% | +3.79% | +11.96% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0004e25a30653eca7c7c.lacjvsMqEKka6Do6DqWADQryhwUsFUokuJV2qJQApi8.z_9l6ZZvT_14unR5Pcm2aGKf6zFvYyRi7dxC3Mw27GTd7lrXhW105lKlcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:53 | 1.630 | 75 | 3,389 |
| 11:10:16 | 1.420 | 1,031 | 3,314 |
| 11:10:16 | 1.420 | 1,901 | 2,283 |
| 10:48:24 | 1.400 | 7 | 382 |
| 10:02:56 | 1.630 | 75 | 375 |
| 10:00:03 | 1.615 | 180 | 300 |
Price Extremes
| 1 week | 1.14 |  | 1.96 |
| 1 month | 1.14 | | 2 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 3.92 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +34.57% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
