|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 MYR | 0.00% |
|
-1.43% | -4.83% |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.6950 | MYR 0.6900 |
| Volume | 1,000 | 1,000 | 4,400 |
| Change | - | -0.71% | -0.72% |
| Opening | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 |
| High | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 |
| Low | MYR 0.7000 | MYR 0.6950 | MYR 0.6900 |
Performance
| 1 week | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -1.43% | ||
| 6 months | -2.13% | ||
| Current year | -4.83% | ||
| 1 year | -13.75% | ||
| 3 years | -26.20% | ||
| 5 years | -50.71% | ||
| 10 years | -27.75% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
1
Daily volume ratio
6,000
Avg. Volume 20 sessions MYR
0.69
Avg. Volume 20 sessions USD
0.17
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,164,988
Market Cap (USD)
12,508,248
Net sales ()
299,081,000
Net sales (USD)
73,116,000
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
79,044
Free-Float
28.53 %
Free-Float capitalization (MYR)
14,813,757
Free-Float capitalization (USD)
3,621,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.695
Moving average 20 days
0.695
Moving average 50 days
0.695
Moving average 100 days
0.695
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
RSI 9 days
0.7
RSI 14 days
0.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | -13.75% | -26.20% | 12.51M | |
| -1.43% | +1.51% | +9.08% | +16.99% | 24.93B | |
| -0.50% | +1.46% | +29.69% | +66.68% | 22.56B | |
| -0.58% | -0.27% | -13.06% | +16.29% | 21.89B | |
| -1.65% | -1.55% | +14.97% | -33.58% | 7.3B | |
| -0.26% | +2.57% | +27.38% | +1.85% | 5.72B | |
| -0.66% | -1.48% | -13.75% | -36.03% | 5.43B | |
| -0.81% | +7.89% | +62.07% | +61.28% | 5.4B | |
| -1.79% | +3.45% | +57.46% | +79.80% | 5.01B | |
| 0.00% | +1.64% | +71.27% | -20.51% | 4.03B | |
| Average | -0.77% | +134.00% | +23.14% | +12.66% | 10.23B | |
| Weighted average by Cap. | -0.88% | +130.12% | +16.74% | +24.46% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4.wvEWvfIhOGcJnNays3_pgNKEBzZMzkxzkhN419LxEDA.sIlPhZNEQBU4rbL2hxDY9OHpSV99qQsp60MqoYugWGT3vkX8t1RnKkTz7g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.7 |
| 1 month | 0.64 | | 0.88 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
