|
Market Closed -
Nasdaq Stockholm
17:08:20 21/08/2026 +03
|
After hours 17:26:42 | |||
| 98.50 NOK | +1.86% |
|
97.55 | -0.96% |
| 03:33pm | DNB Carnegie Upgrades Orkla to Hold Rating | MT |
| 03:33pm | DNB Carnegie upgrades Orkla to hold (sell), reiterates target price of 95 Norwegian kroner | FW |
Stock exchange
Nasdaq Stockholm
ORKO 98.50 kr
+1.86%
189K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 97.55NOK | +1.30% | 277M kr | ||
CBOE
| ORKo | 98.00NOK | +0.72% | 69.96M kr | |
|
Tradegate
| OKL | 9.035EUR | +2.03% | 52.2K € | |
|
CBOE
| 0FIN | 98.00NOK | +2.14% | 440K kr | |
|
Nasdaq Stockholm
| ORKO | 98.50NOK | +1.86% | 189K kr | |
|
London S.E.
| 0FIN | 97.88NOK | +1.29% | 63.62K kr | |
|
OTC Markets
| ORKLF | 10.90USD | +1.87% | 4.36K $ | |
|
Börse Stuttgart
| OKL | 8.955EUR | +0.84% | 2.69K € | |
|
Boerse Muenchen
| OKL | 8.995EUR | +1.58% | 521.71 € | |
|
Deutsche Boerse AG
| OKL | 8.745EUR | -2.56% | 0 € | |
|
Berne S.E.
| OKL | 8.414CHF | -4.97% | 0 CHF | |
| ORKLY | 10.58USD | +2.40% | 234K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.550EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.650EUR | +2.37% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 103.30 | NOK 102.20 | NOK 103.90 | NOK 96.70 | NOK 98.50 |
| Volume | 352 | 58 | 113 | 4,188 | 1,922 |
| Change | -0.86% | -1.06% | +1.66% | -6.93% | +1.86% |
| Opening | NOK 102.30 | NOK 102.70 | NOK 103.90 | NOK 96.90 | NOK 97.70 |
| High | NOK 103.30 | NOK 102.70 | NOK 103.90 | NOK 96.90 | NOK 98.55 |
| Low | NOK 102.30 | NOK 102.20 | NOK 103.90 | NOK 95.30 | NOK 97.40 |
Performance
| 1 week | -6.12% | ||
| Current month | -8.86% | ||
| 1 month | -10.21% | ||
| 3 months | -10.88% | ||
| 6 months | -24.92% | ||
| Current year | -14.20% | ||
| 1 year | -14.35% | ||
| 3 years | +20.30% | ||
| 5 years | +21.51% | ||
| 10 years | +27.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
92,614,702,429
Market Cap (USD)
9,916,048,432
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,660,376,793
Free-Float
67.77 %
Free-Float capitalization (NOK)
64,312,152,747
Free-Float capitalization (USD)
6,885,757,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.06
Moving average 20 days
104.73
Moving average 50 days
103.5
Moving average 100 days
108.17
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+9.82%
RSI 9 days
47.38
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -6.12% | -14.35% | +20.30% | 9.92B | |
| +1.30% | -5.84% | -15.32% | +21.97% | 9.92B | |
| -3.02% | -6.09% | +5.45% | -41.97% | 3.87B | |
| -2.68% | -2.99% | +6.29% | -22.19% | 1.66B | |
| +3.01% | +1.79% | -22.82% | -34.03% | 1.62B | |
| +0.42% | +0.52% | +78.34% | +279.93% | 1.3B | |
| +11.23% | +30.89% | - | - | 1.07B | |
| -0.48% | +1.47% | +0.98% | +64.29% | 823M | |
| +0.23% | +7.63% | +10.13% | +20.02% | 803M | |
| +0.18% | -5.07% | +49.61% | +168.31% | 556M | |
| Average | +1.15% | -1.14% | +10.92% | +52.96% | 3.15B | |
| Weighted average by Cap. | +0.66% | -4.51% | -5.29% | +22.70% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88809b12c07d28.zSs7HM66iLAtO5yKxbkt1PP28FciLVL__uCb59wTjmo.mE90fr7u_P9ZTOq5lY4csZqxxxh1GCSKnbmikJki5gySX1Mx-8r6xRtw9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:20 | 98.50 | 47 | 1,922 |
| 17:08:20 | 98.50 | 53 | 1,875 |
| 16:49:54 | 97.45 | 167 | 1,822 |
| 15:03:01 | 98.50 | 897 | 1,655 |
| 15:03:01 | 98.55 | 53 | 758 |
| 15:03:01 | 97.65 | 355 | 705 |
| 15:03:01 | 97.65 | 145 | 350 |
| 11:44:31 | 97.55 | 5 | 205 |
| 11:30:08 | 97.40 | 24 | 200 |
Course Extremes
| 1 week | 95.3 |  | 104.2 |
| 1 month | 95.3 | | 106.9 |
| 3 years | 71.5 | | 132.8 |
| 5 years | 67.06 | | 132.8 |
| 10 years | 64.4 | | 132.8 |
Monthly variations
Annual variations
| 2026 | -12.60% | ||
| 2025 | +13.67% | ||
| 2024 | +25.95% | ||
| 2023 | +12.07% | ||
| 2022 | -20.33% | ||
| 2021 | +4.01% | ||
| 2020 | -4.44% | ||
| 2019 | +31.41% | ||
| 2018 | -22.37% | ||
| 2017 | +10.48% | ||
| 2016 | +11.87% | ||
| 2015 | +37.94% | ||
| 2014 | +8.19% | ||
| 2013 | -2.54% | ||
| 2012 | +8.36% | ||
| 2011 | -21.27% | ||
| 2010 | -0.61% |
- Stock Market
- Stocks
- ORK Stock
- ORKO Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
