|
Market Closed -
BURSA MALAYSIA
11:55:12 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | -1.89% |
|
-3.11% | -22.77% |
| 12:46pm | Bargain Hunting Lifts Malaysian Shares to End in Green; Dialog's Shares Drop 3% | MT |
| 08:45am | Orkim's Subsidiary Takes Early Delivery of New Tanker, Orders Two More Vessels | MT |
Stock exchange
BURSA MALAYSIA
5348 0.7800 RM
-1.89%
224K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5348 | 0.7800MYR | -1.89% | 224K RM |
Quotes 5-day view: Orkim
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8050 | MYR 0.7950 | MYR 0.8150 | MYR 0.8050 | MYR 0.7950 |
| Volume | 101,700 | 20,100 | 49,400 | 212,800 | 70,200 |
| Change | -1.83% | -1.24% | +2.52% | -1.23% | -1.24% |
| Opening | MYR 0.8150 | MYR 0.7950 | MYR 0.7950 | MYR 0.8100 | MYR 0.7900 |
| High | MYR 0.8150 | MYR 0.8000 | MYR 0.8150 | MYR 0.8100 | MYR 0.7950 |
| Low | MYR 0.7950 | MYR 0.7950 | MYR 0.7900 | MYR 0.7850 | MYR 0.7850 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.11% | ||
| Current month | -3.11% | ||
| 1 month | -1.89% | ||
| 3 months | -12.36% | ||
| 6 months | -16.58% | ||
| Current year | -22.77% |
Volumes
marketsDaily volume
287,600
Estimated daily volume
287,600
Avg. Volume 20 sessions
155,687
Daily volume ratio
1.85
Avg. Volume 20 sessions MYR
121,435.86
Avg. Volume 20 sessions USD
29,800.24
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
794,999,999
Market Cap (USD)
195,250,141
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
97.14%
Free-Float capitalization (MYR)
772,266,736
Free-Float capitalization (USD)
189,666,905
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.803
Moving average 20 days
0.801
Moving average 50 days
0.8016
Moving average 100 days
0.8384
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
44.88
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.11% | - | - | 195M | |
| -1.39% | -3.40% | +68.78% | +124.19% | 49B | |
| -1.55% | +6.15% | +28.17% | +121.27% | 39.64B | |
| +0.38% | +0.90% | +10.65% | +9.30% | 26.24B | |
| +1.47% | +5.77% | +94.06% | +175.61% | 21.82B | |
| -2.34% | +1.45% | +38.27% | +94.85% | 18.85B | |
| +1.10% | +5.58% | +41.86% | +148.42% | 18.24B | |
| -1.21% | +2.67% | +65.37% | +93.69% | 16.5B | |
| -2.32% | -1.63% | +53.22% | +277.88% | 16.68B | |
| +1.50% | +5.10% | +15.33% | +59.60% | 16.62B | |
| Average | -0.62% | +2.42% | +46.19% | +122.76% | 22.38B | |
| Weighted average by Cap. | -0.65% | +2.74% | +47.07% | +119.12% |
Historical Quotes: Orkim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc.gojbR7tl5Mo-IWI09o4lbD1MJdYyoqNr67ql6x6pgTM.r8u4FMJXl6cIEVdThNdSXEgOFZRzwcQ7qfbRmS3F1QSy-pMp1BCDuFB-Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:12 | 0.7800 | 1,000 | 287,600 |
| 11:50:02 | 0.7800 | 9,000 | 286,600 |
| 11:50:02 | 0.7800 | 1,000 | 277,600 |
| 11:42:39 | 0.7700 | 3,000 | 276,600 |
| 11:34:05 | 0.7700 | 700 | 273,600 |
| 11:31:33 | 0.7700 | 700 | 272,900 |
| 11:27:14 | 0.7750 | 300 | 272,200 |
| 11:27:14 | 0.7750 | 100 | 271,900 |
| 11:27:02 | 0.7750 | 100 | 271,800 |
Price Extremes
| 1 week | 0.77 |  | 0.82 |
| 1 month | 0.76 | | 0.83 |
| Current year | 0.74 | | 1.13 |
| 1 year | 0.74 | | 1.21 |
| 3 years | 0.74 | | 1.21 |
| 5 years | 0.74 | | 1.21 |
| 10 years | 0.74 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -21.29% | ||
| 2025 | +8.60% |
- Stock Market
- Stocks
- 5348 Stock
- Quotes Orkim
Select your edition
All financial news and data tailored to specific country editions
