Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Real-time Estimate Cboe BZX Other stock markets 20:45:08 16/06/2026 +03			5-day change	1st Jan Change
39.52 ^USD	+2.88%		+1.47%	+35.08%

05-22	Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal	MT
05-21	Japanese Shares Close Higher on Hopes of Iran War Resolution	MT

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	38.15 $	38.71 $	38.67 $	38.41 $	39.46 $
Volume	165,921	224,325	289,185	267,894	189,539
Change	-1.93%	+1.47%	-0.10%	-0.67%	+2.88%
Opening	38.54 $	38.08 $	38.40 $	38.72 $	39.38 $
High	38.82 $	38.75 $	38.70 $	38.73 $	39.64 $
Low	38.13 $	37.81 $	38.24 $	38.40 $	39.24 $

Performance

1 day	+2.76%
1 week	+1.47%
Current month	+1.15%
1 month	+6.96%
3 months	+29.88%
6 months	+36.67%
Current year	+35.08%
1 year	+82.73%
3 years	+120.92%
5 years	+122.72%
10 years	+204.93%

Volumes

markets

Daily volume

189,539

Estimated daily volume

307,105

Avg. Volume 20 sessions

396,277

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

15,658,885.66

Record volume 1

2,704,575

Record volume 2

2,552,080

Record volume 3

2,189,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

42,325,103,525

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,759,178,815

Number of employees

33,982

Sales / Employee (JPY)

98,017,509

Sales / Employee (USD)

610,887

Free-Float

97.9 %

Free-Float capitalization (USD)

42,398,612,856

Average Daily Capital Traded

Indicators

Moving average 5 days

38.57

Moving average 20 days

38.56

Moving average 50 days

34.93

Moving average 100 days

33.58

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-11.61%

Price spread / (MMA100)

-15.03%

STIM

RSI 9 days

54.4

RSI 14 days

57.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	+2.88%	+1.47%	+82.73%	+120.92%	42.33B
MACQUARIE GROUP LIMITED	+0.73%	+5.35%	+17.02%	+36.70%	64.15B
EQUITABLE HOLDINGS, INC.	+0.96%	+9.13%	-13.68%	+73.14%	12.72B
SBI HOLDINGS, INC.	+0.66%	+4.88%	+34.17%	+109.42%	11.9B
VOYA FINANCIAL, INC.	+0.16%	+3.30%	+34.40%	+27.09%	8.27B
INVESTEC GROUP	-0.12%	+1.51%	+14.61%	+25.59%	7.18B
ROSEBANK INDUSTRIES PLC	-2.31%	-6.11%	+2.42%	-	4.6B
WESTERN SECURITIES CO.,LTD.	0.00%	+6.27%	-12.68%	+1.54%	4.36B
FIRST CAPITAL SECURITIES CO., LTD.	0.00%	+3.31%	-2.96%	+13.30%	4.07B
XIANGCAI CO.,LTD	+1.11%	+7.35%	-7.15%	+4.07%	3.4B
Average	+0.62%	+3.68%	+14.89%	+45.75%	16.3B
Weighted average by Cap.	+1.15%	+4.43%	+31.51%	+64.32%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9824eed1af77fd99fae.EhG7UT2RLHzDgb42jDIALqkfJTG1ZDyNKnvQV60QwXM.dmX8MHelWRaJzYxh7mA3ZO0nS2XqEEXYexaTG5R6pjI_fP4lbdtEBfX38w

Date	Price	Volume	Total
20:30:29	39.46	100	63,723
20:25:17	39.47	566	63,623
20:24:13	39.47	157	63,057
20:23:31	39.46	100	62,900
20:23:31	39.46	200	62,800
20:23:31	39.46	114	62,600
20:23:31	39.46	109	62,486
20:23:31	39.46	247	62,377
20:23:31	39.46	400	62,130
20:23:31	39.46	189	61,730

Chart

Duration

Period

More charts

Course Extremes

1 week	37.81	39.64
1 month	36.64	40
Current year	29.04	40
1 year	21.14	40
3 years	17.21	40
5 years	13.76	40
10 years	10.53	40

Monthly variations

Annual variations

2026	+31.45%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%