Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Market Closed - NYSE Other stock markets 23:00:02 31/07/2026 +03			5-day change	1st Jan Change
40.31 ^USD	-0.22%		-.--%	+37.95%

07-10	Hokuhoku Financial Group, Inc. signed a share transfer agreement to acquire remaining 29.75% stake in Hokugin Lease Co., Ltd. from ORIX Corporation.	CI
07-03	Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026.	CI

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	$40.22	$39.20	$39.12	$40.40	$40.31
Volume	333,191	185,976	232,090	165,619	186,460
Change	-0.22%	-2.54%	-0.20%	+3.27%	-0.22%
Opening	$40.78	$39.15	$39.39	$39.21	$40.68
High	$41.00	$39.41	$39.90	$40.45	$40.69
Low	$40.15	$38.95	$39.12	$39.18	$39.93

Performance

1 day	-0.22%
1 month	+5.97%
3 months	+19.93%
6 months	+32.03%
Current year	+37.95%
1 year	+78.76%
3 years	+109.12%
5 years	+129.27%
10 years	+187.23%

Volumes

markets

Daily volume

186,460

Estimated daily volume

186,460

Avg. Volume 20 sessions

199,687

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

8,049,382.97

Record volume 1

2,704,575

Record volume 2

2,552,080

Record volume 3

2,189,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

43,934,270,407

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,901,692,426

Number of employees

37,286

Sales / Employee (JPY)

89,331,948

Sales / Employee (USD)

560,577

Free-Float

97.9 %

Free-Float capitalization (USD)

44,266,469,682

Average Daily Capital Traded

Indicators

Moving average 5 days

39.85

Moving average 20 days

39.75

Moving average 50 days

39.2

Moving average 100 days

35.61

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-2.77%

Price spread / (MMA100)

-11.65%

RSI 9 days

57.09

RSI 14 days

56.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	-0.22%	-.--%	+78.76%	+109.12%	43.93B
MACQUARIE GROUP LIMITED	+1.24%	-0.76%	+16.43%	+44.61%	65.51B
EQUITABLE HOLDINGS, INC.	-2.52%	-0.73%	-7.21%	+66.09%	13.41B
SBI HOLDINGS, INC.	+7.50%	+7.60%	+7.31%	+102.57%	12.32B
VOYA FINANCIAL, INC.	-0.84%	+0.85%	+42.04%	+33.89%	9.01B
INVESTEC GROUP	+1.44%	+4.24%	+6.76%	+28.50%	7.3B
ROSEBANK INDUSTRIES PLC	-0.88%	+1.51%	+1.82%	-	4.47B
WESTERN SECURITIES CO.,LTD.	-0.15%	+3.68%	-19.33%	-5.98%	4.47B
FIRST CAPITAL SECURITIES CO., LTD.	+0.61%	+2.98%	-11.22%	+4.29%	4.09B
XIANGCAI CO.,LTD	+0.11%	+2.23%	-19.85%	+0.35%	3.68B
Average	+0.63%	+1.80%	+9.55%	+42.60%	16.82B
Weighted average by Cap.	+0.78%	+0.70%	+28.31%	+63.35%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aebb1afbc4.6WyNisRbUDzMyotgSD7ZLY4oSZwpisSU1IWxQnVY1Pg.qhW66-k3A1bhrLoxKnW6d-9dP-9C-6zNl-GFdTAHm6zeNuzLlw0VDauQ6A

Date	Price	Volume	Total
23:00:02	40.31	15,060	93,077
22:59:59	40.29	100	78,017
22:59:58	40.29	100	77,917
22:59:53	40.30	131	77,817
22:59:51	40.29	100	77,686
22:59:51	40.28	131	77,586
22:59:51	40.29	100	77,455
22:59:51	40.28	200	77,355
22:59:51	40.28	100	77,155
22:59:51	40.28	100	77,055

Chart

Duration

Period

More charts

Course Extremes

1 week	38.95	41
1 month	37.92	41
Current year	29.04	41
1 year	23.07	41
3 years	17.21	41
5 years	13.76	41
10 years	10.53	41

Monthly variations

Annual variations

2026	+37.95%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%