|
Market Closed -
NYSE
00:00:02 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.85 USD | -2.76% |
|
-5.38% | +19.27% |
| 12:23pm | Orix Records 809.61 Billion Yen in Equity Income From Investments | MT |
| 12:20pm | ORIX Corporation, H1 2027 Earnings Call, Nov 09, 2026 |
Stock exchange
NYSE
IX 34.85 $
-2.76%
16.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 34.85USD | -2.76% | 16.71M $ | ||
CBOE
| IX | 34.81USD | -2.68% | 335K $ | |
|
Deutsche Boerse AG
| OIXA | 30.60EUR | +2.68% | 0 € | |
|
Boerse Muenchen
| OIXA | 31.20EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| OIXA | 30.60EUR | 0.00% | 0 € | |
| 8591 | 5,538.00JPY | +2.54% | 21.11B ¥ | ||
|
OTC Markets
| ORXCF | 35.50USD | -0.20% | 10.15K $ | |
|
Tradegate
| OIX | 31.40EUR | +1.95% | 1.6K € | |
|
Deutsche Boerse AG
| OIX | 30.80EUR | +1.99% | 0 € | |
|
Börse Stuttgart
| OIX | 31.00EUR | +1.31% | 0 € | |
|
Boerse Muenchen
| OIX | 31.20EUR | +0.65% | 0 € | |
| I1XC34 | 24.30BRL | -1.42% | 291.6 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $36.76 | $36.48 | $37.04 | $35.84 | $34.85 |
| Volume | 212,676 | 161,616 | 190,427 | 592,453 | 479,348 |
| Change | -0.19% | -0.76% | +1.54% | -3.24% | -2.76% |
| Opening | $36.56 | $36.79 | $36.70 | $36.99 | $34.73 |
| High | $37.01 | $36.99 | $37.19 | $37.11 | $35.20 |
| Low | $36.56 | $36.44 | $36.39 | $35.68 | $34.53 |
Performance
| 1 day | -2.76% | ||
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | -5.01% | ||
| 3 months | -13.07% | ||
| 6 months | +3.32% | ||
| Current year | +19.27% | ||
| 1 year | +39.18% | ||
| 3 years | +101.63% | ||
| 5 years | +72.35% | ||
| 10 years | +124.17% |
Volumes
marketsDaily volume
479,348
Estimated daily volume
479,348
Avg. Volume 20 sessions
232,861
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
8,115,205.85
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,359,032,513
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,035,543,093
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
564,167
Free-Float
96.29%
Free-Float capitalization (USD)
36,921,462,248
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.19
Moving average 20 days
36.72
Moving average 50 days
38.02
Moving average 100 days
38.75
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
35.16
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -5.38% | +39.18% | +101.63% | 37.36B | |
| -0.37% | -1.35% | +20.38% | +51.68% | 63.28B | |
| +2.54% | -3.64% | +43.40% | +108.08% | 37.36B | |
| -0.47% | -2.21% | +16.32% | +100.76% | 14.04B | |
| +3.67% | +0.64% | -17.15% | +74.45% | 11.17B | |
| +0.62% | +0.98% | +37.49% | +45.77% | 8.84B | |
| -1.53% | +0.38% | +1.96% | +19.85% | 6.86B | |
| -0.64% | +3.50% | -26.94% | -8.68% | 4.15B | |
| +0.80% | -1.56% | -12.01% | - | 4.12B | |
| -1.35% | -6.81% | +27.70% | +115.76% | 3.71B | |
| Average | +0.05% | -3.30% | +13.03% | +67.70% | 19.09B | |
| Weighted average by Cap. | -0.03% | -3.27% | +24.61% | +76.49% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37e7.QwJoHW-ZHwg3vO3tGkWtaQgorqjKJsbQehwecIWRb-I.LlUmUAjGXWJ_z9upUjLPP25Em_-fF76_SWVHCvylF40qLy4vXsNWeV7z3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 34.85 | 20,273 | 209,545 |
| 00:00:00 | 34.69 | 174 | 189,272 |
| 23:59:59 | 34.69 | 100 | 189,098 |
| 23:59:59 | 34.82 | 100 | 188,998 |
| 23:59:59 | 34.69 | 100 | 188,898 |
| 23:59:59 | 34.69 | 100 | 188,798 |
| 23:59:58 | 34.79 | 139 | 188,698 |
| 23:59:58 | 34.81 | 135 | 188,559 |
| 23:59:55 | 34.81 | 100 | 188,424 |
| 23:59:54 | 34.80 | 100 | 188,324 |
Price Extremes
| 1 week | 34.53 |  | 37.19 |
| 1 month | 34.53 | | 37.39 |
| Current year | 29.04 | | 42.39 |
| 1 year | 25.07 | | 42.39 |
| 3 years | 17.45 | | 42.39 |
| 5 years | 13.76 | | 42.39 |
| 10 years | 10.53 | | 42.39 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
