|
End-of-day quote
Korea S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 3,555.00 KRW | +0.71% |
|
-4.44% | -53.89% |
Stock exchange
Korea S.E.
A014940 3,555.00 ₩
+0.71%
246M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014940 | 3,555.00KRW | +0.71% | 246M ₩ |
Quotes 5-day view: Oriental Precision & Engineering Co.,Ltd.
End-of-day quote Korea S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,585.00 | ₩3,375.00 | ₩3,335.00 | ₩3,530.00 | ₩3,555.00 |
| Volume | 79,568 | 167,734 | 146,961 | 98,261 | 69,223 |
| Change | -3.63% | -5.86% | -1.19% | +5.85% | +0.71% |
| Opening | ₩3,720.00 | ₩3,275.00 | ₩3,340.00 | ₩3,410.00 | ₩3,530.00 |
| High | ₩3,742.00 | ₩3,495.00 | ₩3,425.00 | ₩3,540.00 | ₩3,585.00 |
| Low | ₩3,540.00 | ₩3,225.00 | ₩3,300.00 | ₩3,410.00 | ₩3,500.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -4.44% | ||
| Current month | -0.70% | ||
| 1 month | -18.09% | ||
| 3 months | -27.23% | ||
| 6 months | -52.47% | ||
| Current year | -53.89% | ||
| 1 year | -59.42% | ||
| 3 years | +26.51% | ||
| 5 years | -14.03% | ||
| 10 years | +73.41% |
Volumes
marketsDaily volume
69,223
Avg. Volume 20 sessions
118,158
Avg. Volume 20 sessions KRW
420,051,690
Avg. Volume 20 sessions USD
315,038.77
Record volume 1
33,144,990
Record volume 2
21,939,790
Record volume 3
21,512,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
161,920,612,604
Market Cap (USD)
121,025,041
Net sales ()
207,255,774,200
Net sales (USD)
154,910,102
Number of employees
256
Sales / Employee (KRW)
809,592,868
Sales / Employee (USD)
605,118
Free-Float
53.79%
Free-Float capitalization (KRW)
87,146,658,653
Free-Float capitalization (USD)
65,136,413
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3,476
Moving average 20 days
3,705
Moving average 50 days
4,199.9
Moving average 100 days
4,446.75
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+25.08%
RSI 9 days
42.07
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -4.44% | -59.42% | +26.51% | 121M | |
| -0.58% | -4.11% | -2.18% | +33.57% | 38.39B | |
| +3.22% | -6.97% | +126.56% | +879.84% | 23.8B | |
| -1.87% | -7.41% | -50.84% | +135.64% | 20.59B | |
| -2.04% | -4.95% | -42.58% | +147.17% | 12.69B | |
| +0.52% | -8.43% | -61.81% | +104.01% | 11.07B | |
| +0.24% | -5.56% | -37.54% | +130.63% | 10.53B | |
| -2.10% | -4.16% | -26.73% | - | 5.48B | |
| +0.21% | +2.02% | -35.91% | +131.39% | 4.8B | |
| -1.61% | -3.17% | -15.28% | -16.06% | 4.89B | |
| Average | -0.33% | -2.47% | -20.57% | +174.74% | 13B | |
| Weighted average by Cap. | -0.15% | -2.43% | -1.04% | +236.23% |
Historical Quotes: Oriental Precision & Engineering Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,225 |  | 3,585 |
| 1 month | 3,225 | | 4,295 |
| Current year | 3,225 | | 8,840 |
| 1 year | 3,225 | | 9,480 |
| 3 years | 2,525 | | 12,990 |
| 5 years | 2,115 | | 12,990 |
| 10 years | 460 | | 12,990 |
Monthly variations
Annual variations
| 2026 | -53.89% | ||
| 2025 | +47.98% | ||
| 2024 | +82.49% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
