|
End-of-day quote
Ho Chi Minh S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 10,950.00 VND | +0.92% |
|
+5.80% | +5.38% |
Stock exchange
Ho Chi Minh S.E.
OCB 10,950.00 ₫
+0.92%
38.64B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCB | 10,950.00VND | +0.92% | 38.64B ₫ |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,350.00 | ₫10,400.00 | ₫10,700.00 | ₫10,850.00 | ₫10,950.00 |
| Volume | 1,992,097 | 1,641,031 | 2,902,083 | 7,763,069 | 3,528,842 |
| Change | 0.00% | +0.48% | +2.88% | +1.40% | +0.92% |
| Opening | ₫10,350.00 | ₫10,350.00 | ₫10,450.00 | ₫10,700.00 | ₫10,800.00 |
| High | ₫10,400.00 | ₫10,450.00 | ₫10,700.00 | ₫11,050.00 | ₫11,000.00 |
| Low | ₫10,250.00 | ₫10,300.00 | ₫10,350.00 | ₫10,700.00 | ₫10,800.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.80% | ||
| Current month | +7.88% | ||
| 1 month | -1.35% | ||
| 3 months | +10.46% | ||
| 6 months | +8.56% | ||
| Current year | +5.38% | ||
| 1 year | -1.62% | ||
| 3 years | +23.64% | ||
| 5 years | -0.89% |
Volumes
marketsDaily volume
3,528,842
Avg. Volume 20 sessions
4,933,233
Avg. Volume 20 sessions VND
54,018,901,350
Avg. Volume 20 sessions USD
2,052,718.25
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
33,121,432,551,200
Market Cap (USD)
1,271,456,144
Net sales (VND)
11,610,763,891,070
Net sales (USD)
445,710,706
Number of employees
7,056
Sales / Employee (VND)
1,645,516,424
Sales / Employee (USD)
63,168
Free-Float
77.66 %
Free-Float capitalization (VND)
25,723,497,184,628
Free-Float capitalization (USD)
987,466,303
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10,650
Moving average 20 days
10,395
Moving average 50 days
10,730.09
Moving average 100 days
10,290.7
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.02%
RSI 9 days
69.07
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +5.80% | -1.62% | +23.64% | 1.27B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 962B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 448B | |
| -0.42% | -0.62% | +17.38% | +100.56% | 383B | |
| +0.89% | +1.80% | +61.08% | +146.13% | 353B | |
| -0.85% | -0.57% | +10.06% | +104.92% | 303B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 292B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 264B | |
| -1.05% | -1.23% | +14.40% | +88.59% | 264B | |
| +1.14% | +2.07% | +64.03% | +228.65% | 248B | |
| Average | +0.48% | +0.58% | +29.86% | +117.27% | 351.92B | |
| Weighted average by Cap. | +0.48% | +0.47% | +31.77% | +127.19% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,300 |  | 11,050 |
| 1 month | 9,900 | | 11,100 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 13,391.3 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Select your edition
All financial news and data tailored to specific country editions
