Quotes Oracle Corporation Deutsche Boerse AG

Stocks

ORC1

CA68390F1018

Software

Market Closed - Deutsche Boerse AG 16:25:01 24/08/2026 +03			5-day change	1st Jan Change
4.360 ^EUR	+1.87%		-2.24%	-27.33%

08-24	Alithya Buys Certain Assets of Project Technologies	MT
08-24	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE

Stock exchange

Deutsche Boerse AG ORC1 4.360 € +1.87% 0 €

Markets		Price	Change	Volumes
NYSE	ORCL	142.45USD	-2.74%	2.02B $
CBOE	ORCL	142.46USD	-2.74%	58.93M $
Tradegate	ORC	122.16EUR	-2.60%	2.66M €
Xetra	ORC	122.64EUR	-2.51%	2.16M €
Boerse Muenchen	ORC	122.10EUR	-2.69%	921K €
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
CBOE		123.07EUR	-2.31%	289K €
CBOE	0R1Z	122.00EUR	-3.14%	272K €
Mexican S.E.	ORCL *	2,419.85MXN	-2.53%	5.14M $
Deutsche Boerse AG	ORC	123.00EUR	-1.99%	134K €
London S.E.	0R1Z	143.62USD	-2.29%	142K $
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	122.18EUR	-2.88%	83.08K €
Lima	ORCLUS	145.79USD	+2.38%	4.96K $
Swiss Exchange	ORCL	144.08USD	-1.67%	1.44K $
Warsaw S.E.	ORCL	541.80PLN	-1.20%	5.42K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	115.20CHF	-2.14%	0 CHF
Sao Paulo	ORCL34	122.00BRL	-31.24%	19.54M R$
Buenos Aires S.E.	ORCL	76,000.00ARS	-2.50%	1.23B $
Buenos Aires S.E.	ORCLD	49.59USD	-2.38%	65.95K $
Toronto S.E.	ORAC	7.040CAD	-2.63%	1.57M $
Deutsche Boerse AG	ORC1	4.360EUR	+1.87%	0 €
Thailand S.E.	ORCL19	4.780THB	+2.14%	2.02M ฿
Thailand S.E.	ORCL06	1.920THB	+2.13%	1M ฿
Thailand S.E.	ORCL01	2.980THB	+1.36%	2.32M ฿
NYSE	ORCL.PRD	44.75USD	-2.70%	9.94M $
CBOE	ORCL.PRD	44.88USD	-1.51%	234K $
Thailand S.E.	ORCL80	4.760THB	+1.71%	1.49M ฿
Thailand S.E.	ORCL23	2.420THB	+3.42%	1.1K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Deutsche Boerse AG

Oracle Corporation(ORC1) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	€4.300	€4.260	€4.300	€4.280	€4.360
Volume	3,275	0	0	0	0
Change	-3.59%	-0.93%	+0.94%	-0.47%	+1.87%
Opening	€4.320	€4.200	€4.340	€4.260	€4.360
High	€4.320	€4.260	€4.340	€4.280	€4.360
Low	€4.260	€4.200	€4.300	€4.260	€4.360

Performance

1 day	+1.87%
1 week	-2.24%
Current month	+12.37%
1 month	+18.48%
3 months	-24.17%
6 months	+1.87%
Current year	-27.33%
1 year	-38.71%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

437

Daily volume ratio

Avg. Volume 20 sessions

1,905.32

Avg. Volume 20 sessions USD

2,220.76

Record volume 1

51,000

Record volume 2

50,000

Record volume 3

5,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

410,323,093,950

Market Cap (USD)

410,323,093,950

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (EUR)

284,874,800,977

Free-Float capitalization (USD)

244,137,704,438

Average Daily Capital Traded

Indicators

Moving average 5 days

4.3

Moving average 20 days

4.177

Moving average 50 days

4.356

Moving average 100 days

4.973

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-4.20%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

+14.07%

RSI 9 days

49.36

RSI 14 days

49.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.87%	-2.24%	-38.71%	-	410B
ORACLE CORPORATION	-2.74%	-2.86%	-39.73%	+26.16%	410B
SAP SE	-0.49%	+4.24%	-19.52%	+48.55%	252B
SERVICENOW, INC.	-0.33%	+8.79%	-27.80%	+16.51%	132B
CONSTELLATION SOFTWARE INC.	+1.89%	+3.60%	-31.90%	+14.28%	47.47B
STRATEGY INC	+2.83%	+25.54%	-65.76%	+264.36%	47.12B
FAIR ISAAC CORPORATION	-0.53%	+9.58%	-17.62%	+37.72%	25.19B
TOAST, INC.	+0.19%	+6.96%	-16.57%	+74.98%	21.22B
GUIDEWIRE SOFTWARE, INC.	+1.43%	+11.57%	-10.33%	+138.55%	15.98B
TRIMBLE, INC.	+0.70%	+8.94%	-26.53%	+16.09%	14.15B
Average	+0.53%	+7.72%	-29.45%	+70.80%	137.63B
Weighted average by Cap.	+0.65%	+3.06%	-33.96%	+44.80%