Quotes Oracle Corporation Santiago S.E.

Stocks

ORCLCL

US68389X1054

Software

End-of-day quote Santiago S.E. 28/09/2026			5-day change	1st Jan Change
141,430.00 ^CLP	0.00%		+2.01%	-18.81%

09-29	Oracle Introduces Oracle Fusion Claw and 25 Claw-Powered Fusion Agentic Applications	CI
09-29	NetApp to Launch Storage Service Platform With Oracle	DJ

Stock exchange

Santiago S.E. ORCLCL 141,430.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	ORCL	137.79USD	+3.91%	6.29B $
CBOE	ORCL	137.86USD	+3.95%	222M $
Tradegate	ORC	121.62EUR	+4.23%	4.84M €
Xetra	ORC	123.22EUR	+6.13%	3.76M €
Mexican S.E.	ORCL *	2,497.00MXN	+4.88%	73.33M $
Boerse Muenchen	ORC	121.64EUR	+4.41%	3.17M €
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
CBOE		122.60EUR	+5.46%	1.26M €
CBOE	0R1Z	122.92EUR	+5.82%	729K €
Deutsche Boerse AG	ORC	121.92EUR	+4.12%	471K €
Börse Stuttgart	ORC	121.68EUR	+4.27%	134K €
Santiago S.E.	ORCL	134.11USD	-9.73%	98.97K $
Wiener Boerse	ORCL	122.66EUR	+5.63%	86.84K €
Lima	ORCLUS	133.72USD	-3.10%	81.97K $
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
London S.E.	0R1Z	138.39USD	+0.69%	13.84K $
Warsaw S.E.	ORCL	541.70PLN	+5.55%	30.34K zł
Santiago S.E.	ORCLCL	141,430.00CLP	0.00%	0 $
Swiss Exchange	ORCL	138.36USD	+4.47%	0 $
Swiss Exchange	ORCL	115.90CHF	+3.61%	0 CHF
Sao Paulo	ORCL34	120.70BRL	+3.61%	38M R$
Buenos Aires S.E.	ORCL	74,300.00ARS	+3.59%	6.75B $
Buenos Aires S.E.	ORCLD	48.10USD	+3.69%	85.19K $
Toronto S.E.	ORAC	6.780CAD	+3.51%	4.59M $
Deutsche Boerse AG	ORC1	3.960EUR	-0.50%	396 €
Thailand S.E.	ORCL19	4.460THB	-1.76%	1.88M ฿
Thailand S.E.	ORCL06	1.790THB	-0.56%	5.48M ฿
Thailand S.E.	ORCL01	2.780THB	-2.11%	11.18M ฿
NYSE	ORCL.PRD	44.02USD	+3.14%	273M $
CBOE	ORCL.PRD	44.01USD	+3.00%	204K $
Thailand S.E.	ORCL80	4.440THB	-1.33%	5.34M ฿
Thailand S.E.	ORCL23	2.240THB	-0.88%	103K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Santiago S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	CLP 141,430.00	CLP 141,430.00	CLP 141,430.00	CLP 141,430.00	CLP 141,430.00
Change	+2.01%	0.00%	0.00%	0.00%	0.00%

Performance

1 week	+2.01%
Current month	+8.55%
1 month	+8.55%
3 months	-33.01%
6 months	-3.06%
Current year	-18.81%
1 year	-55.18%
3 years	+48.70%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CLP

282,860

Avg. Volume 20 sessions USD

291.06

Record volume 1

5,543

Record volume 2

4,863

Record volume 3

737

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

401,977,052,357

Market Cap (USD)

401,977,052,357

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.42%

Free-Float capitalization (CLP)

253,315,992

Free-Float capitalization (USD)

246,243,409,854

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

141,430

Moving average 20 days

141,502

Moving average 50 days

133,176.2

Moving average 100 days

155,973.83

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

+10.28%

RSI 9 days

52.19

RSI 14 days

53.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	0.00%	+2.01%	-55.18%	+48.70%	402B
ORACLE CORPORATION	+3.91%	-7.25%	-51.39%	+29.81%	402B
SAP SE	+0.71%	+1.35%	-17.69%	+52.55%	241B
SERVICENOW, INC.	-1.15%	-5.62%	-30.59%	+17.38%	136B
STRATEGY INC	-1.57%	-8.21%	-49.95%	+370.24%	60.38B
CONSTELLATION SOFTWARE INC.	+1.31%	+3.93%	-20.86%	+3.66%	42.77B
FAIR ISAAC CORPORATION	-26.52%	-33.17%	-59.32%	-30.33%	18.16B
TOAST, INC.	+0.26%	+2.21%	-18.14%	+63.76%	17.56B
TRIMBLE, INC.	-0.30%	-0.69%	-29.41%	+9.43%	13.41B
DOCUSIGN, INC.	0.00%	-2.32%	-17.84%	+59.44%	12.52B
Average	-2.33%	-5.35%	-35.04%	+62.46%	134.61B
Weighted average by Cap.	+0.79%	-4.00%	-42.48%	+52.42%