|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113,110.00 CLP | -.--% |
|
-4.45% | -35.07% |
| 08:15pm | Amazon Exceeds $3 Trillion in Market Value for the First Time |  |
| 07:01pm | Amazon tops $3,000bn in market value for the first time | |
Quotes 5-day view: Oracle Corporation
End-of-day quote Santiago S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 118,380.00 | CLP 113,110.00 | CLP 113,110.00 | CLP 113,110.00 | CLP 113,110.00 |
| Change | -.--% | -4.45% | -.--% | -.--% | -.--% |
Performance
| 1 week | -4.45% | ||
| 1 month | -15.47% | ||
| 3 months | -27.12% | ||
| 6 months | -22.47% | ||
| Current year | -35.07% | ||
| 1 year | -50.45% | ||
| 3 years | +18.92% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions CLP
6,221,050
Avg. Volume 20 sessions USD
6,731.18
Record volume 1
5,543
Record volume 2
4,863
Record volume 3
737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
374,086,768,770
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (CLP)
240,634,056
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114,164
Moving average 20 days
124,860
Moving average 50 days
167,843.66
Moving average 100 days
158,805.68
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+48.39%
Price spread / (MMA100)
+40.40%
RSI 9 days
9.29
RSI 14 days
12.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.45% | -50.45% | +18.92% | 374B | |
| +4.41% | +8.83% | -32.73% | +36.20% | 209B | |
| +3.62% | +9.47% | -37.40% | +3.10% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| +2.17% | -3.79% | -75.62% | +143.42% | 35.87B | |
| -6.94% | -18.46% | -23.28% | +22.10% | 24.25B | |
| +1.86% | +6.92% | -33.11% | +59.53% | 18.71B | |
| +2.05% | +3.10% | -31.75% | +3.58% | 13.19B | |
| +3.97% | +5.98% | -30.06% | +89.40% | 12.65B | |
| +2.45% | +8.89% | -51.64% | -50.44% | 12.16B | |
| Average | +1.33% | +8.22% | -40.24% | +33.84% | 86.06B | |
| Weighted average by Cap. | +1.71% | +10.46% | -42.99% | +26.66% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113,110 |  | 113,110 |
| 1 month | 113,110 | | 135,000 |
| Current year | 113,110 | | 217,000 |
| 1 year | 113,110 | | 331,020 |
| 3 years | 91,941 | | 331,020 |
| 5 years | 58,720 | | 331,020 |
| 10 years | 58,720 | | 331,020 |
Monthly variations
Annual variations
| 2026 | -35.07% | ||
| 2025 | +11.67% | ||
| 2024 | +64.02% | ||
| 2023 | +39.87% | ||
| 2022 | -14.97% | ||
| 2021 | -.--% |
- Stock Market
- Stocks
- ORCL Stock
- ORCLCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
