|
Market Closed -
NYSE
00:00:02 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.12 USD | +1.09% |
|
+2.24% | +17.93% |
| 11-12 | Openlane Insider Sold Shares Worth $281,840, According to a Recent SEC Filing | MT |
| 11-12 | Openlane Insider Sold Shares Worth $1,407,314, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: OPENLANE, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $34.90 | $35.23 | $35.04 | $34.74 | $35.12 |
| Volume | 846,716 | 891,821 | 814,413 | 635,697 | 589,386 |
| Change | +1.60% | +0.95% | -0.54% | -0.86% | +1.09% |
| Opening | $34.80 | $34.39 | $35.33 | $34.93 | $34.99 |
| High | $35.16 | $35.46 | $35.55 | $35.28 | $35.13 |
| Low | $34.63 | $34.35 | $34.07 | $34.55 | $34.70 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.24% | ||
| Current month | -9.97% | ||
| 1 month | -6.25% | ||
| 3 months | -0.51% | ||
| 6 months | -1.38% | ||
| Current year | +17.93% | ||
| 1 year | +38.05% | ||
| 3 years | +142.88% | ||
| 5 years | +133.82% | ||
| 10 years | -10.75% |
Volumes
marketsDaily volume
589,386
Estimated daily volume
589,386
Avg. Volume 20 sessions
1,084,951
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
38,103,479.12
Record volume 1
26,601,190
Record volume 2
21,710,700
Record volume 3
19,935,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,264,067,898
Net sales (USD)
1,934,500,000
Number of employees
4,416
Sales / Employee (USD)
438,066
Free-Float
92.01%
Free-Float capitalization (USD)
3,923,299,767
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
34.85
Moving average 20 days
37.04
Moving average 50 days
35.94
Moving average 100 days
37.07
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.56%
RSI 9 days
34.03
RSI 14 days
39.13
Historical Quotes: OPENLANE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11.wecbBy3Zro-Ik9czLR-wpCEWZg4hDOs5mfjJypZDy6U.rrZSRF6y6dbdwrMeT3jUnUovBEVWQq5Mq7b4mMY5uc6531xqS5L-xsHW5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 35.12 | 98,765 | 411,207 |
| 23:59:59 | 35.12 | 100 | 312,442 |
| 23:59:59 | 35.12 | 100 | 312,342 |
| 23:59:59 | 35.12 | 400 | 312,242 |
| 23:59:57 | 35.12 | 100 | 311,842 |
| 23:59:54 | 35.12 | 106 | 311,742 |
| 23:59:53 | 35.12 | 491 | 311,636 |
| 23:59:52 | 35.12 | 220 | 311,145 |
| 23:59:51 | 35.12 | 100 | 310,925 |
| 23:59:50 | 35.11 | 100 | 310,825 |
Price Extremes
| 1 week | 34.07 |  | 35.55 |
| 1 month | 34.03 | | 40.16 |
| Current year | 25.81 | | 42.9 |
| 1 year | 24.32 | | 42.9 |
| 3 years | 12.86 | | 42.9 |
| 5 years | 11.14 | | 42.9 |
| 10 years | 9.41 | | 64.55 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | +50.10% | ||
| 2024 | +33.96% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Stocks
- OPLN Stock
- Quotes OPENLANE, Inc.
Select your edition
All financial news and data tailored to specific country editions
