Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 17:10:29 27/07/2026 +03			5-day change	1st Jan Change
12.98 ^EUR	+1.05%		-0.12%	-32.02%

07-07	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
06-11	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€13.28	€13.03	€12.85	€12.85	€12.99
Volume	335,661	566,363	739,920	349,860	452,107
Change	+1.22%	-1.85%	-1.38%	0.00%	+1.05%
Opening	€13.12	€13.25	€13.06	€12.85	€13.00
High	€13.50	€13.31	€13.15	€13.07	€13.14
Low	€13.12	€12.96	€12.71	€12.85	€12.91

Performance

1 day	+1.05%
1 week	-0.12%
Current month	-6.72%
1 month	-6.38%
3 months	-1.78%
6 months	-26.64%
Current year	-32.02%
1 year	-31.08%
3 years	-20.63%
5 years	+11.55%
10 years	+77.88%

Volumes

markets

Daily volume

452,107

Estimated daily volume

452,107

Avg. Volume 20 sessions

490,617

Daily volume ratio

0.92

Avg. Volume 20 sessions

6,370,661.75

Avg. Volume 20 sessions USD

7,242,168.27

Record volume 1

106,443,300

Record volume 2

55,111,630

Record volume 3

50,603,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,221,954,322

Market Cap (USD)

11,627,749,200

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,227,505,403

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,278,438

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,455,689,896

Free-Float capitalization (USD)

2,793,413,600

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

13.02

Moving average 20 days

13.57

Moving average 50 days

13.24

Moving average 100 days

13.57

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+4.51%

Price spread / (MMA50)

+1.96%

Price spread / (MMA100)

+4.47%

STIM

RSI 9 days

30.43

RSI 14 days

36.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+1.05%	-0.12%	-31.08%	-20.63%	11.63B
ARISTOCRAT LEISURE LIMITED	+1.99%	+0.70%	-7.72%	+59.55%	25.45B
GALAXY ENTERTAINMENT GROUP LIMITED	+6.26%	+5.93%	-10.64%	-38.41%	17.64B
FLUTTER ENTERTAINMENT PLC	+4.53%	-0.68%	-65.29%	-44.88%	17.56B
SANDS CHINA LTD.	+3.29%	+10.40%	-21.86%	-50.46%	14.43B
EVOLUTION AB	+6.71%	+7.26%	-14.90%	-42.17%	13.72B
DRAFTKINGS INC.	+4.78%	-3.33%	-46.26%	-23.48%	11.42B
THE LOTTERY CORPORATION LIMITED	-0.18%	-4.57%	-0.37%	+7.10%	8.46B
SUPER GROUP (SGHC) LIMITED	-0.90%	-2.51%	+30.55%	+366.23%	7.3B
LOTTOMATICA GROUP S.P.A.	0.00%	+0.08%	+4.67%	+174.54%	6.53B
Average	+2.75%	-2.33%	-16.29%	+38.74%	13.41B
Weighted average by Cap.	+3.27%	-1.75%	-20.06%	+15.71%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f5ccb8fdf830e273f8e2cebeaa3.m1BrMqX6pxZfOKXkxwO32NM3GJZygvOgd0Ldkwzsc14.1DwOR_CwxU84bM7J9UHgn6IBT9IF2rLxBgOfoDuHNxHEMwRwwb_kLmhd1g

Date	Price	Volume	Total
17:10:29	12.98	66	452,107
17:10:29	12.98	134	452,041
17:09:54	12.98	320	451,907
17:09:54	12.98	8	451,587
17:09:54	12.98	326	451,579
17:09:54	12.98	19	451,253
17:09:54	12.98	415	451,234
17:09:54	12.98	33	450,819
17:09:54	12.98	190	450,786

Chart

Duration

Period

More charts

Course Extremes

1 week	12.71	13.5
1 month	12.71	14.45
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.66	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-32.02%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%