|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.16 INR | -1.69% |
|
-6.39% | +41.46% |
| 07-09 | Kaval Mirchandani Steps Down from Position of Managing Director of Onida Electronics Limited | CI |
| 05-20 | MIRC Electronics March-quarter loss after tax 473.6 million rupees | RE |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹42.90 | ₹42.90 | ₹42.66 | ₹42.16 | ₹40.85 |
| Volume | 342,091 | 756,137 | 167,426 | 631,959 | 472,787 |
| Change | -3.38% | 0.00% | -0.56% | -1.17% | -3.11% |
| Opening | ₹44.00 | ₹42.69 | ₹42.15 | ₹43.20 | ₹40.80 |
| High | ₹45.00 | ₹44.25 | ₹43.35 | ₹44.00 | ₹42.00 |
| Low | ₹42.55 | ₹41.50 | ₹42.15 | ₹41.75 | ₹40.56 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.39% | ||
| Current month | +0.10% | ||
| 1 month | +6.70% | ||
| 3 months | +26.13% | ||
| 6 months | +22.74% | ||
| Current year | +41.46% | ||
| 1 year | +174.13% | ||
| 3 years | +75.75% | ||
| 5 years | +74.99% | ||
| 10 years | +237.48% |
Volumes
marketsDaily volume
180,490
Estimated daily volume
180,490
Avg. Volume 20 sessions
469,276
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
18,846,124.16
Avg. Volume 20 sessions USD
195,924.31
Record volume 1
31,100,790
Record volume 2
21,365,110
Record volume 3
19,622,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,089,678,039
Market Cap (USD)
157,656,294
Net sales ()
7,466,926,000
Net sales (USD)
78,014,115
Number of employees
460
Sales / Employee (INR)
16,232,448
Sales / Employee (USD)
169,596
Free-Float
57.86 %
Free-Float capitalization (INR)
8,730,290,944
Free-Float capitalization (USD)
91,213,697
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
42.29
Moving average 20 days
31.59
Moving average 50 days
12.64
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
-21.34%
Price spread / (MMA50)
-68.54%
STIM
RSI 9 days
79.86
RSI 14 days
84.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -6.39% | +174.13% | +75.75% | 158M | |
| +1.26% | -3.40% | -5.74% | +31.43% | 121B | |
| -5.57% | -5.16% | +190.60% | +152.22% | 63.56B | |
| +1.75% | -0.05% | +146.48% | +52.88% | 20.98B | |
| -7.38% | -9.49% | +109.21% | +72.51% | 6.37B | |
| +8.05% | +9.82% | -26.64% | +67.73% | 5B | |
| -4.97% | -3.05% | -18.21% | -16.68% | 3.06B | |
| +1.19% | -1.65% | -1.00% | -19.58% | 2.55B | |
| -0.79% | -1.78% | +56.96% | +53.84% | 2.5B | |
| -5.78% | -5.74% | +27.25% | +10.02% | 2.41B | |
| Average | -1.39% | -2.74% | +65.30% | +48.01% | 22.75B | |
| Weighted average by Cap. | -0.88% | -2.51% | +66.97% | +67.94% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8f829c9cb8a4406166855bc29eacce.35H3yCwc3IeZHOsfnBLbHwE3Z9rj0uZKsV0liyWRNGc.uKewhVovj7PaL7hv7XmETEBCD5eLq78B_wVCyl3SDSyY6br-XTG0vtRL3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:03 | 40.45 | 1,000 | 180,490 |
| 12:59:32 | 39.20 | 9,204 | 179,490 |
| 12:59:24 | 39.95 | 100 | 170,286 |
| 12:59:07 | 40.00 | 2,000 | 170,186 |
| 12:58:52 | 40.00 | 150 | 168,186 |
| 12:58:03 | 40.00 | 288 | 168,036 |
| 12:56:18 | 40.00 | 249 | 167,748 |
| 12:54:57 | 40.05 | 100 | 167,499 |
Course Extremes
| 1 week | 39.2 |  | 44.25 |
| 1 month | 36.92 | | 45.8 |
| Current year | 22.68 | | 49.23 |
| 1 year | 14.7 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | +43.89% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
