|
Market Closed -
NSE India S.E.
14:05:09 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.15 INR | +0.04% |
|
-11.10% | -11.41% |
Stock exchange
NSE India S.E.
ONIDA 25.15 ₹
+0.04%
11.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONIDA | 25.15INR | +0.04% | 11.79M ₹ | ||
Bombay S.E.
| ONIDA | 24.94INR | -1.38% | 436K ₹ |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹27.07 | ₹26.67 | ₹25.82 | ₹25.14 | ₹25.15 |
| Volume | 354,873 | 315,604 | 262,045 | 632,276 | 468,821 |
| Change | - | -1.48% | -3.19% | -2.63% | +0.04% |
| Opening | ₹28.75 | ₹27.00 | ₹26.90 | ₹25.82 | ₹25.10 |
| High | ₹28.76 | ₹27.28 | ₹26.90 | ₹25.95 | ₹25.85 |
| Low | ₹26.65 | ₹25.98 | ₹25.68 | ₹24.16 | ₹24.57 |
Performance
| 1 day | +0.04% | ||
| 1 week | -11.10% | ||
| Current month | -21.48% | ||
| 1 month | -25.33% | ||
| 3 months | -34.13% | ||
| 6 months | -23.65% | ||
| Current year | -11.41% | ||
| 1 year | -15.18% | ||
| 3 years | +37.81% | ||
| 5 years | +27.66% | ||
| 10 years | +45.80% |
Volumes
marketsDaily volume
468,821
Estimated daily volume
468,821
Avg. Volume 20 sessions
361,726
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
9,097,408.9
Avg. Volume 20 sessions USD
95,586.48
Record volume 1
31,100,790
Record volume 2
21,365,110
Record volume 3
19,622,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,493,301,094
Market Cap (USD)
99,781,913
Net sales ()
6,600,106,000
Net sales (USD)
69,372,202
Number of employees
317
Sales / Employee (INR)
20,820,524
Sales / Employee (USD)
218,840
Free-Float
57.8%
Free-Float capitalization (INR)
5,381,271,581
Free-Float capitalization (USD)
56,561,313
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.6
Moving average 20 days
30.16
Moving average 50 days
33.24
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+19.94%
Price spread / (MMA50)
+32.16%
STIM
RSI 9 days
16.55
RSI 14 days
22.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -11.10% | -15.18% | +37.81% | 99.78M | |
| -0.05% | +4.45% | -5.53% | +64.09% | 155B | |
| -1.38% | -9.50% | +94.73% | +141.47% | 54.07B | |
| +0.08% | -3.52% | +172.03% | +207.21% | 24.78B | |
| -0.70% | -8.07% | +77.27% | +43.78% | 20B | |
| -0.27% | -9.55% | -27.95% | +104.95% | 7.2B | |
| -2.07% | +16.40% | -62.94% | - | 6.37B | |
| +4.79% | +8.80% | +36.65% | +666.36% | 5.67B | |
| -0.73% | -0.31% | +72.29% | +479.64% | 5.26B | |
| -1.97% | -2.79% | +5.69% | +13.69% | 5.06B | |
| Average | -0.23% | -3.03% | +34.71% | +195.45% | 28.34B | |
| Weighted average by Cap. | -0.34% | +0.07% | +35.58% | +110.86% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da221fb47.qUunITcPf_YkLcWz9xlaNmKyWW92zHU_GRos_6_KFqY.wn2edG1qNM4TdP2DwUoIRRbnMRcTvyFTe3VmtcmOVP_bP8BTVnVMu1R-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:37 | 24.75 | 500 | 468,821 |
| 12:59:24 | 24.75 | 434 | 468,321 |
| 12:59:11 | 24.80 | 1,306 | 467,887 |
| 12:59:04 | 25.00 | 1,073 | 466,581 |
| 12:58:10 | 24.83 | 4,423 | 465,508 |
| 12:58:02 | 24.98 | 2,387 | 461,085 |
| 12:57:03 | 24.84 | 47 | 458,698 |
| 12:54:45 | 25.00 | 310 | 458,651 |
Price Extremes
| 1 week | 24.16 |  | 27.28 |
| 1 month | 24.16 | | 33.65 |
| Current year | 22.68 | | 49.23 |
| 1 year | 21.5 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
