|
Real-time Estimate
Cboe BZX
22:59:43 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6898 USD | +12.90% |
|
-8.33% | -44.45% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6510 | $0.6154 | $0.6110 | $0.7000 | $0.6110 |
| Volume | 185,319 | 90,976 | 69,854 | 1,711,221 | 69,841 |
| Change | -2.84% | -5.47% | -0.71% | +14.57% | +12.90% |
| Opening | $0.6778 | $0.6321 | $0.6210 | $0.7084 | $0.6210 |
| High | $0.6900 | $0.6500 | $0.6401 | $0.7300 | $0.6401 |
| Low | $0.6350 | $0.6100 | $0.6106 | $0.6399 | $0.6106 |
Performance
| 1 day | -0.71% | ||
| 1 week | -8.33% | ||
| Current month | +3.74% | ||
| 1 month | +0.13% | ||
| 3 months | +1.44% | ||
| 6 months | -19.78% | ||
| Current year | -44.45% | ||
| 1 year | -31.44% | ||
| 3 years | -94.53% | ||
| 5 years | -93.92% |
Volumes
marketsDaily volume
69,841
Avg. Volume 20 sessions
200,079
Avg. Volume 20 sessions USD
138,014.49
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
36,224,020
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
30.12%
Free-Float capitalization (USD)
10,945,015
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.73
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
42.62
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.90% | -8.33% | -31.44% | -94.53% | 36.22M | |
| +2.55% | -2.00% | +137.61% | +1,080.25% | 59.75B | |
| -2.79% | -3.47% | - | - | 5.91B | |
| -0.13% | +6.08% | - | - | 3.82B | |
| +1.89% | +0.75% | -39.69% | +41.66% | 3.27B | |
| +1.60% | +1.64% | -22.38% | +112.01% | 3.06B | |
| +1.13% | +5.58% | - | - | 2.96B | |
| -0.42% | -1.11% | -24.84% | -33.52% | 1.51B | |
| +1.18% | +0.98% | -37.13% | -37.01% | 1.3B | |
| Average | +0.42% | -0.10% | -2.98% | +178.14% | 9.07B | |
| Weighted average by Cap. | +1.44% | -2.77% | +115.16% | +941.98% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.73 |
| 1 month | 0.56 | | 0.73 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.49 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
