|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1020 PHP | -1.92% |
|
0.00% | +0.99% |
| 04-20 | Omico Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-08 | Omico Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Omico Corporation
Delayed Quote Philippines S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.1020 | ₱0.1040 | ₱0.1040 | ₱0.1020 | ₱0.1020 |
| Volume | 470,000 | 70,000 | 0 | 1,810,000 | 0 |
| Change | 0.00% | +1.96% | 0.00% | -1.92% | 0.00% |
| Opening | ₱0.1020 | ₱0.1060 | ₱0.1040 | ₱0.1020 | ₱0.1020 |
| High | ₱0.1020 | ₱0.1060 | ₱0.1040 | ₱0.1020 | ₱0.1020 |
| Low | ₱0.1020 | ₱0.1040 | ₱0.1040 | ₱0.1020 | ₱0.1020 |
Performance
| 1 day | -1.92% | ||
| 1 month | +2.00% | ||
| 3 months | -7.27% | ||
| 6 months | -3.77% | ||
| Current year | +0.99% | ||
| 1 year | -8.93% | ||
| 3 years | -57.50% | ||
| 5 years | -73.85% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
1,810,000
Estimated daily volume
1,810,000
Avg. Volume 20 sessions
434,444
Daily volume ratio
4.17
Avg. Volume 20 sessions PHP
44,313.29
Avg. Volume 20 sessions USD
729.35
Record volume 1
86,970,000
Record volume 2
76,923,000
Record volume 3
67,438,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
107,094,275
Market Cap (USD)
1,761,419
Net sales ()
4,511,538
Net sales (USD)
74,203
Number of employees
8
Sales / Employee (PHP)
563,942
Sales / Employee (USD)
9,275
Free-Float
83.27 %
Free-Float capitalization (PHP)
89,173,037
Free-Float capitalization (USD)
1,466,662
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1025
Moving average 20 days
0.0853
Moving average 50 days
0.0865
Moving average 100 days
0.1022
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
52.98
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | 0.00% | -8.93% | -57.50% | 1.76M | |
| +1.13% | -5.28% | +24.02% | +27.40% | 42.62B | |
| +0.24% | -0.90% | +10.48% | -3.94% | 29.83B | |
| -3.03% | -4.52% | +21.43% | +114.24% | 29.24B | |
| -2.61% | +1.82% | -26.56% | +60.00% | 27.67B | |
| -3.97% | -6.12% | -6.06% | +46.35% | 26.03B | |
| -0.89% | +6.42% | -34.54% | -62.37% | 21.39B | |
| +0.47% | -1.55% | +26.61% | +9.03% | 20.91B | |
| -2.48% | -5.22% | +14.62% | +84.00% | 20.51B | |
| +0.38% | -2.37% | -2.94% | -25.14% | 18.33B | |
| Average | -1.27% | -0.65% | +1.81% | +19.21% | 23.65B | |
| Weighted average by Cap. | -1.11% | -1.11% | +4.79% | +31.18% |
Historical Quotes: Omico Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.12 |
| 3 years | 0.09 | | 0.28 |
| 5 years | 0.09 | | 0.4 |
| 10 years | 0.09 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | -33.99% | ||
| 2024 | -44.36% | ||
| 2023 | -16.67% | ||
| 2022 | -4.35% | ||
| 2021 | -8.00% | ||
| 2020 | -20.21% | ||
| 2019 | -21.67% | ||
| 2018 | +33.33% | ||
| 2017 | -10.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.97% | ||
| 2014 | +102.74% | ||
| 2013 | -35.96% | ||
| 2012 | -20.83% | ||
| 2011 | -25.77% | ||
| 2010 | +21.25% | ||
| 2009 | +14.29% | ||
| 2008 | -50.00% | ||
| 2007 | +23.09% | ||
| 2006 | +136.39% | ||
| 2005 | +19.57% | ||
| 2004 | +43.76% | ||
| 2003 | +33.35% | ||
| 2002 | -29.42% | ||
| 2001 | -10.53% | ||
| 2000 | -87.34% | ||
| 1999 | +1,400.70% | ||
| 1998 | -16.67% | ||
| 1997 | -88.58% | ||
| 1996 | +90.92% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% |
- Stock Market
- Stocks
- OM Stock
- Quotes Omico Corporation
Select your edition
All financial news and data tailored to specific country editions
