|
Market Closed -
Oslo Bors
18:45:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.10 NOK | -1.96% |
|
+1.35% | -2.17% |
| 10-30 | Omda Closes Purchase of Saab's Public Safety Solutions Business | MT |
| 10-23 | DNB Carnegie cuts price target for OMDA to 65 Norwegian kroner (66), reiterates buy | FW |
Stock exchange
Quotes 5-day view: Omda
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 45.00 | NOK 45.00 | NOK 45.90 | NOK 46.00 | NOK 45.10 |
| Volume | 15,072 | 54,305 | 7,681 | 1,751 | 38,471 |
| Change | +1.12% | -.--% | +2.00% | +0.22% | -1.96% |
| Opening | NOK 44.70 | NOK 43.30 | NOK 45.90 | NOK 44.70 | NOK 45.70 |
| High | NOK 45.00 | NOK 45.40 | NOK 45.90 | NOK 47.40 | NOK 45.70 |
| Low | NOK 43.10 | NOK 43.30 | NOK 44.00 | NOK 44.70 | NOK 44.20 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.35% | ||
| 1 month | +6.87% | ||
| 3 months | +19.63% | ||
| 6 months | +10.27% | ||
| Current year | -2.17% | ||
| 1 year | -3.43% | ||
| 3 years | +50.33% | ||
| 5 years | -45.40% |
Volumes
marketsDaily volume
38,471
Estimated daily volume
38,471
Avg. Volume 20 sessions
19,130
Daily volume ratio
2.01
Avg. Volume 20 sessions NOK
862,763
Avg. Volume 20 sessions USD
93,700.38
Record volume 1
1,475,980
Record volume 2
1,282,773
Record volume 3
1,238,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
924,895,598
Market Cap (USD)
100,550,273
Net sales (NOK)
495,690,000
Net sales (USD)
53,889,071
Number of employees
249
Sales / Employee (NOK)
1,990,723
Sales / Employee (USD)
216,422
Free-Float
47.96%
Free-Float capitalization (NOK)
461,231,520
Free-Float capitalization (USD)
50,142,908
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.4
Moving average 20 days
45.39
Moving average 50 days
43.21
Moving average 100 days
40.2
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
54.92
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +1.35% | -3.43% | +50.33% | 101M | |
| -1.72% | +3.44% | +22.84% | +58.01% | 258B | |
| -2.00% | +0.75% | +7.82% | +22.23% | 163B | |
| -3.73% | -4.48% | -19.14% | +59.73% | 150B | |
| -1.66% | -8.12% | -58.32% | -18.74% | 60.84B | |
| -.--% | +2.46% | -11.69% | -7.86% | 53.31B | |
| -2.57% | +3.30% | +11.59% | +44.15% | 53.03B | |
| +0.84% | -3.12% | +7.47% | +67.31% | 50.67B | |
| -3.47% | +1.04% | +19.48% | +70.01% | 49.3B | |
| -3.61% | +1.99% | +32.36% | +92.13% | 45.46B | |
| Average | -1.99% | -0.14% | +0.90% | +43.73% | 88.41B | |
| Weighted average by Cap. | -2.10% | +0.15% | +4.03% | +44.56% |
Historical Quotes: Omda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ac192a1326d34265b65.VLVHM2qemrU9xm8HornYcsd5cP1ddce6v-TYnN6NmZ0.Zu8PBSn6wP18qjYqzO-8CK5LHsxpNv_O7aqZrobOoOcx0nMEJtzt42eVIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:03 | 45.10 | 47 | 10,769 |
| 18:25:03 | 45.10 | 10 | 10,722 |
| 18:25:03 | 45.10 | 36 | 10,712 |
| 18:25:03 | 45.10 | 8 | 10,676 |
| 18:25:03 | 45.10 | 6 | 10,668 |
| 18:00:45 | 44.70 | 12 | 10,662 |
| 18:00:45 | 44.70 | 11 | 10,650 |
| 17:51:46 | 45.40 | 8 | 10,639 |
| 17:46:50 | 45.40 | 360 | 10,631 |
| 17:46:50 | 45.40 | 300 | 10,271 |
Price Extremes
| 1 week | 43.3 |  | 47.4 |
| 1 month | 41.6 | | 49.9 |
| Current year | 33 | | 50.8 |
| 1 year | 33 | | 51.4 |
| 3 years | 22.1 | | 57.4 |
| 5 years | 22.1 | | 93.7 |
| 10 years | 22.1 | | 111 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +39.70% | ||
| 2024 | -10.81% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Stocks
- OMDA Stock
- Quotes Omda
Select your edition
All financial news and data tailored to specific country editions
