|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 298.00 JPY | +0.68% |
|
-1.97% | - |
Stock exchange
Japan Exchange
619A 298.00 ¥
+0.68%
142M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 619A | 298.00JPY | +0.68% | 142M ¥ |
Quotes 5-day view: Oliver Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥306.00 | ¥302.00 | ¥300.00 | ¥296.00 | ¥298.00 |
| Volume | 394,200 | 1,183,300 | 1,144,700 | 1,855,500 | 475,800 |
| Change | +0.66% | -1.31% | -0.66% | -1.33% | +0.68% |
| Opening | ¥307.00 | ¥306.00 | ¥301.00 | ¥302.00 | ¥296.00 |
| High | ¥308.00 | ¥307.00 | ¥302.00 | ¥305.00 | ¥302.00 |
| Low | ¥304.00 | ¥301.00 | ¥299.00 | ¥291.00 | ¥295.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.97% | ||
| Current month | +0.68% | ||
| 1 month | -8.02% |
Volumes
marketsDaily volume
475,800
Estimated daily volume
475,800
Avg. Volume 20 sessions
751,360
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
223,905,280
Avg. Volume 20 sessions USD
1,415,305.27
Record volume 1
11,626,600
Record volume 2
6,687,300
Record volume 3
6,363,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,800,000,050
Market Cap (USD)
188,814,335
Net sales (JPY)
19,023,772,000
Net sales (USD)
120,535,599
Number of employees
378
Sales / Employee (JPY)
50,327,439
Sales / Employee (USD)
318,877
Free-Float
87.97%
Free-Float capitalization (JPY)
26,213,829,304
Free-Float capitalization (USD)
166,092,172
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
300.4
Moving average 20 days
310
Moving average 50 days
181.22
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-39.19%
STIM
RSI 9 days
49.02
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.97% | - | - | 189M | |
| +4.50% | +6.90% | -16.28% | +80.49% | 13.97B | |
| +6.58% | +20.45% | +30.75% | +78.95% | 8.64B | |
| +1.22% | +2.46% | +1.22% | +26.09% | 3.37B | |
| +1.25% | +6.92% | -18.24% | -30.01% | 3.07B | |
| -2.75% | +2.42% | -3.36% | +615.59% | 1.7B | |
| +0.08% | +5.19% | +27.63% | +20.42% | 1.53B | |
| +1.66% | +4.72% | -50.11% | +81.53% | 1.55B | |
| +5.49% | +6.56% | +47.82% | +225.71% | 1.54B | |
| +4.14% | +7.02% | 0.00% | +7.13% | 1.27B | |
| Average | +2.29% | +4.62% | +2.16% | +122.88% | 3.68B | |
| Weighted average by Cap. | +3.79% | +6.93% | +0.51% | +91.74% |
Historical Quotes: Oliver Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63257c5b3fcf7a8f8d0d7e2fa81a4._I7E25AS98lxCvUmix6wH39RUQ1X5qiE7EP_BxQVehg.i-WgmuJXja8ZS71TsnDdUBUTZnQcvtD1tjPIZiZSEHK9yZevpljCsTM5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 298.00 | 9,900 | 475,800 |
| 09:24:27 | 298.00 | 100 | 465,900 |
| 09:21:16 | 297.00 | 3,000 | 465,800 |
| 09:19:51 | 298.00 | 800 | 462,800 |
| 09:19:25 | 297.00 | 1,000 | 462,000 |
| 09:16:52 | 297.00 | 3,400 | 461,000 |
| 09:14:30 | 297.00 | 3,600 | 457,600 |
| 09:14:17 | 298.00 | 4,700 | 454,000 |
| 09:13:46 | 297.00 | 800 | 449,300 |
| 09:13:46 | 297.00 | 20,000 | 448,500 |
Price Extremes
| 1 week | 291 |  | 307 |
| 1 month | 291 | | 329 |
| Current year | 291 | | 358 |
| 1 year | 291 | | 358 |
| 3 years | 291 | | 358 |
| 5 years | 291 | | 358 |
| 10 years | 291 | | 358 |
Monthly variations
Annual variations
| 2026 | -1.00% |
- Stock Market
- Stocks
- 619A Stock
- Quotes Oliver Corporation
Select your edition
All financial news and data tailored to specific country editions
