|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,485.00 JPY | -0.66% |
|
-5.78% | +23.55% |
| 10-08 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 09-10 | Okuma Completes Share Buyback | MT |
Stock exchange
Japan Exchange
6103 4,485.00 ¥
-0.66%
2.79B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 4,485.00JPY | -0.66% | 2.79B ¥ | ||
OTC Markets
| OKUMF | 28.51USD | -9.33% | 3.56K $ |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,730.00 | ¥4,575.00 | ¥4,680.00 | ¥4,515.00 | ¥4,485.00 |
| Volume | 343,900 | 308,400 | 265,400 | 455,900 | 621,800 |
| Change | -0.63% | -3.28% | +2.30% | -3.53% | -0.66% |
| Opening | ¥4,645.00 | ¥4,680.00 | ¥4,640.00 | ¥4,665.00 | ¥4,445.00 |
| High | ¥4,755.00 | ¥4,765.00 | ¥4,720.00 | ¥4,685.00 | ¥4,525.00 |
| Low | ¥4,590.00 | ¥4,560.00 | ¥4,615.00 | ¥4,515.00 | ¥4,290.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.78% | ||
| Current month | -6.17% | ||
| 1 month | +0.22% | ||
| 3 months | -9.21% | ||
| 6 months | +9.39% | ||
| Current year | +23.55% | ||
| 1 year | +24.58% | ||
| 3 years | +39.22% | ||
| 5 years | +66.11% | ||
| 10 years | +108.12% |
Volumes
marketsDaily volume
621,800
Estimated daily volume
621,800
Avg. Volume 20 sessions
404,400
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
1,813,734,000
Avg. Volume 20 sessions USD
11,557,113.05
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
263,319,126,462
Market Cap (USD)
1,679,266,906
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,504,330,191
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
366,820
Free-Float
74.49%
Free-Float capitalization (JPY)
225,544,752,171
Free-Float capitalization (USD)
1,438,368,125
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4,597
Moving average 20 days
4,769
Moving average 50 days
4,804.8
Moving average 100 days
4,717.6
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+5.19%
RSI 9 days
38.32
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -5.78% | +24.58% | +39.22% | 1.68B | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.08% | -4.10% | +24.55% | +75.10% | 49.17B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.59% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ccb9a5c2cb728168625.00UlwDrZPN76uqZkdGE1UUOuVpdAxAXsIPqnvBFl-RQ.pRZVt16Bf4nC4sMlJgB7YHqDItURh2qWdI738H0SqGe2c1f1Urpqn8j14w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,485.00 | 171,000 | 626,000 |
| 09:24:56 | 4,490.00 | 100 | 455,000 |
| 09:24:56 | 4,500.00 | 100 | 454,900 |
| 09:24:53 | 4,495.00 | 100 | 454,800 |
| 09:24:47 | 4,495.00 | 100 | 454,700 |
| 09:24:47 | 4,495.00 | 100 | 454,600 |
| 09:24:39 | 4,500.00 | 200 | 454,500 |
| 09:24:37 | 4,500.00 | 100 | 454,300 |
| 09:24:35 | 4,490.00 | 100 | 454,200 |
| 09:24:34 | 4,495.00 | 100 | 454,100 |
Price Extremes
| 1 week | 4,290 |  | 4,765 |
| 1 month | 4,290 | | 5,160 |
| Current year | 3,390 | | 5,710 |
| 1 year | 3,265 | | 5,710 |
| 3 years | 2,589 | | 5,710 |
| 5 years | 2,125 | | 5,710 |
| 10 years | 1,354.5 | | 5,710 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Select your edition
All financial news and data tailored to specific country editions
