|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2.240 THB | -4.27% |
|
-0.88% | - |
| 10-28 | B. Riley Adjusts Price Target on Oklo to $61 From $92, Keeps Buy Rating | MT |
| 10-26 | TD Cowen Initiates Oklo at Hold With $26 Price Target | MT |
Stock exchange
Thailand S.E.
OKLO23 2.240 ฿
-4.27%
666K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OKLO | 26.81USD | -1.14% | 186M $ | ||
CBOE
| OKLO | 26.78USD | -1.29% | 5.72M $ | |
|
Tradegate
| 7X5 | 23.20EUR | -0.85% | 66.14K € | |
|
Deutsche Boerse AG
| 7X5 | 23.20EUR | -2.52% | 672.8 € | |
|
Boerse Muenchen
| 7X5 | 23.00EUR | -1.71% | 0 € | |
| OKLO | 1,580.00ARS | -0.75% | 69.92M $ | ||
|
Buenos Aires S.E.
| OKLOD | 1.010USD | -0.98% | 3.62K $ | |
| OKLO23 | 2.240THB | -4.27% | 666K ฿ | ||
| OKLO03 | 0.9100THB | -3.19% | 134K ฿ |
Quotes 5-day view: Oklo Inc.
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.260 | THB 2.240 | THB 2.220 | THB 2.340 | THB 2.240 |
| Volume | 533,706 | 89,601 | 206,554 | 146,265 | 297,363 |
| Change | -4.24% | -0.88% | -0.89% | +5.41% | -4.27% |
| Opening | THB 2.340 | THB 2.240 | THB 2.240 | THB 2.240 | THB 2.340 |
| High | THB 2.380 | THB 2.300 | THB 2.260 | THB 2.340 | THB 2.340 |
| Low | THB 2.240 | THB 2.200 | THB 2.160 | THB 2.220 | THB 2.240 |
Performance
| 1 day | -4.27% | ||
| 1 week | -0.88% | ||
| Current month | -28.21% | ||
| 1 month | -28.66% | ||
| 3 months | -36.00% |
Volumes
marketsDaily volume
297,363
Avg. Volume 20 sessions
1,011,857
Avg. Volume 20 sessions THB
2,266,559.68
Avg. Volume 20 sessions USD
67,257.89
Record volume 1
3,879,922
Record volume 2
2,806,337
Record volume 3
2,506,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
4,987,133,196
Market Cap (USD)
4,987,133,196
Net sales (USD)
0
Number of employees
215
Sales / Employee (USD)
0
Free-Float
84.65%
Free-Float capitalization (THB)
125,232,727
Free-Float capitalization (USD)
4,221,845,687
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.71
Moving average 50 days
3.08
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+20.98%
Price spread / (MMA50)
+37.50%
RSI 9 days
29.96
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -0.88% | - | - | 4.99B | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +46.05% | 172B | |
| +0.32% | +1.66% | +25.35% | +113.11% | 165B | |
| +2.01% | +0.57% | +6.01% | +34.85% | 110B | |
| +1.61% | -0.88% | -0.56% | +39.77% | 107B | |
| -0.29% | +1.15% | +6.81% | +61.65% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.84% | 98.16B | |
| +2.52% | +3.67% | -34.09% | +138.83% | 93.74B | |
| +0.89% | -1.00% | +5.92% | +72.61% | 70.41B | |
| Average | +0.25% | +1.60% | +7.20% | +68.84% | 115.8B | |
| Weighted average by Cap. | +0.25% | +2.23% | +13.39% | +68.99% |
Historical Quotes: Oklo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.34 |
| 1 month | 2.16 | | 3.3 |
| Current year | 2.16 | | 4.66 |
| 1 year | 2.16 | | 4.66 |
| 3 years | 2.16 | | 4.66 |
| 5 years | 2.16 | | 4.66 |
| 10 years | 2.16 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -48.86% |
- Stock Market
- Stocks
- OKLO Stock
- OKLO23 Stock
- Quotes Oklo Inc.
Select your edition
All financial news and data tailored to specific country editions
