|
Market Closed -
NYSE
23:00:02 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.84 USD | -0.16% |
|
-5.31% | +75.40% |
| 06-24 | Oil-Dri Plans Price Increases Across Most Products in Fiscal Q1 | MT |
| 06-09 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.65 | $89.14 | $87.90 | $85.98 | $85.84 |
| Volume | 91,226 | 100,907 | 129,984 | 118,764 | 131,352 |
| Change | -0.13% | -1.67% | -1.39% | -2.18% | -0.16% |
| Opening | $91.54 | $91.62 | $88.59 | $87.13 | $85.28 |
| High | $92.45 | $92.05 | $90.67 | $87.38 | $86.24 |
| Low | $90.60 | $88.09 | $87.51 | $85.28 | $84.85 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.31% | ||
| Current month | -4.60% | ||
| 1 month | -7.49% | ||
| 3 months | -12.93% | ||
| 6 months | +33.89% | ||
| Current year | +75.40% | ||
| 1 year | +31.72% | ||
| 3 years | +172.38% | ||
| 5 years | +397.62% | ||
| 10 years | +370.61% |
Volumes
marketsDaily volume
131,352
Estimated daily volume
131,352
Avg. Volume 20 sessions
105,822
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
9,083,760.48
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,243,678,676
Net sales ()
485,572,000
Number of employees
928
Sales / Employee (USD)
523,246
Free-Float
48.85 %
Free-Float capitalization (USD)
838,628,902
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
88.89
Moving average 20 days
90.24
Moving average 50 days
95.57
Moving average 100 days
88.33
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
28.35
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -5.31% | +31.72% | +172.38% | 1.24B | |
| -4.11% | -9.69% | -24.64% | -22.58% | 32.83B | |
| +0.50% | -2.94% | -2.77% | -49.78% | 10.58B | |
| -0.28% | -1.30% | -15.07% | -24.47% | 3.15B | |
| -0.97% | +0.92% | -26.67% | +23.10% | 2.56B | |
| -3.00% | -3.64% | - | - | 2.37B | |
| -0.55% | +2.97% | -14.03% | -28.18% | 1.38B | |
| +5.44% | +15.77% | -44.37% | +16.75% | 1.07B | |
| +1.11% | +1.20% | -26.57% | -14.15% | 810M | |
| +0.98% | +3.46% | -25.85% | -10.02% | 791M | |
| Average | -0.10% | +0.52% | -16.47% | +7.01% | 5.68B | |
| Weighted average by Cap. | -2.35% | -6.06% | -18.80% | -20.43% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbcbf6ddbeaf382f47168.VORodZcbOsondceGs9exib7B6NFzVaWZDdaVrKr6Nq4.GaUsMfMjapBBNPfj5p3y8dD5rY41GZCqaODbmu7JfZcYphEaoS9vhVU_8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 85.84 | 22,106 | 69,182 |
| 22:59:59 | 85.79 | 100 | 47,076 |
| 22:59:59 | 85.78 | 100 | 46,976 |
| 22:59:59 | 85.78 | 100 | 46,876 |
| 22:59:59 | 85.72 | 100 | 46,776 |
| 22:59:59 | 85.70 | 100 | 46,676 |
| 22:59:52 | 85.78 | 100 | 46,576 |
| 22:59:49 | 85.77 | 100 | 46,476 |
| 22:59:49 | 85.77 | 100 | 46,376 |
| 22:59:46 | 85.65 | 100 | 46,276 |
Price Extremes
| 1 week | 84.85 |  | 90.66 |
| 1 month | 84.85 | | 95.06 |
| Current year | 47.5 | | 107 |
| 1 year | 45.61 | | 107 |
| 3 years | 27.4 | | 107 |
| 5 years | 11.07 | | 107 |
| 10 years | 11.07 | | 107 |
Monthly variations
Annual variations
| 2026 | +75.40% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Select your edition
All financial news and data tailored to specific country editions
