Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 18:55:00 10/07/2026 +03			5-day change	1st Jan Change
9.140 ^EUR	-0.87%		+1.11%	-1.30%

06-12	Oeneo annual profits weighed down by sector headwinds
06-11	Oeneo SA Recommends Ordinary Dividend for 2025-2026	CI

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€9.040	€9.000	€9.000	€9.000	€9.220
Volume	252	2,053	3,114	15,192	3,602
Change	+0.89%	-0.44%	0.00%	0.00%	+2.44%
Opening	€9.000	€9.060	€9.000	€9.020	€9.000
High	€9.080	€9.060	€9.000	€9.020	€9.220
Low	€9.000	€9.000	€8.820	€9.000	€9.000

Performance

1 day	-0.87%
1 week	+1.11%
Current month	+0.22%
1 month	+2.01%
3 months	-2.77%
6 months	-0.65%
Current year	-1.30%
1 year	-4.19%
3 years	-35.18%
5 years	-27.80%
10 years	+17.03%

Volumes

markets

Daily volume

463

Estimated daily volume

463

Avg. Volume 20 sessions

2,573

Daily volume ratio

0.18

Avg. Volume 20 sessions

23,517.22

Avg. Volume 20 sessions USD

26,893.59

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

577,565,657

Market Cap (USD)

660,225,945

Net sales (EUR)

275,447,000

Net sales (USD)

314,868,541

Number of employees

1,066

Sales / Employee (EUR)

258,393

Sales / Employee (USD)

295,374

Free-Float

27.6 %

Free-Float capitalization (EUR)

161,224,774

Free-Float capitalization (USD)

184,299,010

Average Daily Capital Traded

Indicators

Moving average 5 days

9.052

Moving average 20 days

9.054

Moving average 50 days

8.973

Moving average 100 days

9.132

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-1.83%

Price spread / (MMA100)

-0.09%

STIM

RSI 9 days

45.67

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	-0.87%	+1.11%	-4.19%	-35.18%	660M
LOUISIANA-PACIFIC CORPORATION	+1.57%	-5.06%	-23.63%	-1.31%	5.08B
STELLA-JONES INC.	-0.04%	-1.04%	-3.44%	+16.29%	3.06B
CENTURY PLYBOARDS (INDIA) LIMITED	+2.19%	+4.79%	+7.00%	+19.85%	1.8B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+1.85%	-0.99%	+10.76%	+2.13%	1.3B
CORTICEIRA AMORIM, SGPS, S.A.	-0.47%	-2.62%	-20.88%	-34.74%	967M
NEWTECHWOOD CORPORATION	+14.76%	+13.40%	+194.21%	-	845M
DEXCO S.A.	+4.69%	-1.01%	+1.84%	-32.61%	860M
DARE POWER DEKOR HOME CO.,LTD.	+1.32%	+2.29%	-31.51%	-32.11%	427M
YUNNAN JINGGU FORESTRY CO.,LTD	-1.42%	-3.31%	+20.53%	+34.00%	430M
Average	+2.34%	-1.25%	+15.07%	-7.08%	1.54B
Weighted average by Cap.	+1.89%	-3.03%	+2.21%	-0.16%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60d3aa9e9b61675e34dab9a5df73a9.fWjx3hdI2LOQTH3uDpQJNjMvJkb6GE1mImueRCTljcU.HAWJmmR8h8fkGy6DS9h-AHcWST6cXBsHTFvTAHym971FCa6sTxzr-KICHg

Date	Price	Volume	Total
18:29:40	9.140	26	438
18:29:40	9.240	26	412
18:29:25	9.200	2	386
15:54:33	9.200	48	384
15:54:33	9.200	30	336
15:54:33	9.200	52	306
15:06:42	9.240	38	254
11:47:35	9.200	125	216
11:47:35	9.200	25	91
10:41:41	9.240	4	66

Chart

Duration

Period

More charts

Course Extremes

1 week	8.82	9.24
1 month	8.26	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-0.43%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%