|
Market Closed -
London S.E.
18:35:13 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.80 GBX | +0.32% |
|
+1.15% | +1.15% |
Stock exchange
London S.E.
ORIT 61.80 p
+0.32%
50.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 61.80GBX | +0.32% | 50.47M p | ||
CBOE
| ORIT | 61.70GBX | -1.12% | 61.7 p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.60 | GBX 61.80 | GBX 62.90 | GBX 61.60 | GBX 61.80 |
| Volume | 1,271,205 | 3,249,742 | 962,015 | 4,455,215 | 839,575 |
| Change | - | +0.32% | +1.78% | -2.07% | +0.32% |
| Opening | GBX 61.70 | GBX 61.90 | GBX 62.20 | GBX 62.00 | GBX 63.00 |
| High | GBX 62.10 | GBX 62.20 | GBX 63.00 | GBX 62.55 | GBX 63.00 |
| Low | GBX 61.10 | GBX 61.50 | GBX 61.80 | GBX 61.00 | GBX 61.60 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.15% | ||
| Current month | -0.64% | ||
| 1 month | -2.37% | ||
| 3 months | -1.75% | ||
| 6 months | +14.87% | ||
| Current year | +1.15% | ||
| 1 year | -10.17% | ||
| 3 years | -29.05% | ||
| 5 years | -43.61% |
Volumes
marketsDaily volume
816,743
Estimated daily volume
816,743
Avg. Volume 20 sessions
1,559,899
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
96,401,758.2
Avg. Volume 20 sessions USD
96,401,758.2
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
326,245,905
Market Cap (USD)
442,079,602
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,622,564
Free-Float
93.33 %
Free-Float capitalization (GBX)
326,047,238
Free-Float capitalization (USD)
441,810,398
Average Daily Capital Traded
29.55%
Indicators
Moving average 5 days
61.94
Moving average 20 days
61.54
Moving average 50 days
62.72
Moving average 100 days
61.9
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
48.47
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.15% | -10.17% | -29.05% | 442M | |
| +0.03% | -4.30% | +27.49% | +123.17% | 16.03B | |
| +0.18% | -3.65% | +62.31% | +161.72% | 13.8B | |
| +0.26% | +0.36% | -8.90% | +31.97% | 9.29B | |
| +0.04% | -3.56% | +41.36% | +145.87% | 7.99B | |
| -0.91% | -0.91% | -22.70% | -15.75% | 7.08B | |
| -1.38% | -1.52% | +9.01% | +40.20% | 6.99B | |
| -.--% | +1.02% | +15.98% | +27.99% | 4.95B | |
| -0.51% | -0.92% | +9.52% | +7.35% | 4.12B | |
| -0.03% | -0.25% | - | - | 3.94B | |
| Average | -0.20% | -0.62% | +13.77% | +54.83% | 7.46B | |
| Weighted average by Cap. | -0.17% | -1.55% | +22.13% | +84.80% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6714e702da1535e7e0c32a70.uaT_CacWjDuLlJNbhx37vcJlSfE9mOuRS6mNsBpLLNE.65HKfdVj1Umz4tA_wSSS_4wkJblM4K39c97PwWIyToL30ctOiljWY9je4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 61.80 | 8,773 | 816,743 |
| 18:25:42 | 62.38 | 3 | 807,970 |
| 18:23:32 | 62.38 | 3 | 807,967 |
| 18:18:36 | 62.10 | 3,204 | 807,964 |
| 18:12:18 | 61.90 | 149 | 804,760 |
| 18:00:14 | 61.81 | 16,283 | 804,611 |
| 17:58:32 | 62.56 | 8 | 788,328 |
| 17:57:01 | 62.20 | 5,000 | 788,320 |
| 17:46:17 | 61.88 | 3,775 | 783,320 |
Price Extremes
| 1 week | 61 |  | 63 |
| 1 month | 59 | | 63.8 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 69.9 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
