|
Market Closed -
BURSA MALAYSIA
11:50:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
0.00% | -32.35% |
Stock exchange
BURSA MALAYSIA
0049 0.1150 RM
0.00%
20.16K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0049 | 0.1150MYR | 0.00% | 20.16K RM |
Quotes 5-day view: Oceancash Pacific
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Volume | 53,000 | 2,000 | 10,000 | 40,000 | 31,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
Performance
| 3 months | -8.00% | ||
| 6 months | -8.00% | ||
| Current year | -32.35% | ||
| 1 year | -36.11% | ||
| 3 years | -61.67% | ||
| 5 years | -72.94% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
175,300
Estimated daily volume
175,300
Avg. Volume 20 sessions
38,736
Daily volume ratio
4.53
Avg. Volume 20 sessions MYR
4,454.64
Avg. Volume 20 sessions USD
1,097.88
Record volume 1
141,482,700
Record volume 2
128,134,400
Record volume 3
115,288,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,992,001
Market Cap (USD)
7,356,931
Net sales ()
66,850,307
Net sales (USD)
16,398,142
Number of employees
197
Sales / Employee (MYR)
339,342
Sales / Employee (USD)
83,239
Free-Float
30.37%
Free-Float capitalization (MYR)
9,107,297
Free-Float capitalization (USD)
2,233,988
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1158
Moving average 50 days
0.1199
Moving average 100 days
0.1228
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.78%
RSI 9 days
44.95
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.11% | -61.67% | 7.36M | |
| -0.81% | +5.76% | +0.23% | +30.71% | 3.92B | |
| +1.57% | -4.54% | -2.81% | +22.33% | 3.86B | |
| +2.07% | +4.91% | +72.87% | +1,144.09% | 2.49B | |
| -1.53% | -0.68% | +59.71% | +38.68% | 2.14B | |
| +0.63% | +2.44% | +0.96% | +19.83% | 2.13B | |
| -1.04% | -0.69% | +6.12% | +0.18% | 1.88B | |
| -0.14% | +1.23% | -12.85% | +2.64% | 1.8B | |
| -0.72% | -3.37% | +21.55% | +20.28% | 1.55B | |
| -1.84% | -1.22% | +12.28% | +39.83% | 1.54B | |
| Average | -0.18% | +0.48% | +12.19% | +125.69% | 2.13B | |
| Weighted average by Cap. | -0.00% | +0.80% | +16.01% | +153.58% |
Historical Quotes: Oceancash Pacific
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f28a39dd55c877.To7OUx8mfYIuyx2njjunPcbSto8BmOnVAf0p_gogAmk.Pb2eClRnSd1ppXHu6mLsdpSU8-h43JGQMIRGq2d2Th8Zw_0ReksP6X2vfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:43 | 0.1150 | 22,300 | 175,300 |
| 10:29:43 | 0.1150 | 7,700 | 153,000 |
| 05:20:16 | 0.1150 | 52,300 | 145,300 |
| 05:20:16 | 0.1150 | 13,000 | 93,000 |
| 05:19:06 | 0.1150 | 30,000 | 80,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.23 |
| 3 years | 0.11 | | 0.46 |
| 5 years | 0.11 | | 0.46 |
| 10 years | 0.11 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -32.35% | ||
| 2025 | -55.84% | ||
| 2024 | +22.22% | ||
| 2023 | -5.97% | ||
| 2022 | -16.25% | ||
| 2021 | -26.61% | ||
| 2020 | +25.29% | ||
| 2019 | -13.78% | ||
| 2018 | -20.14% | ||
| 2017 | +75.95% | ||
| 2016 | -9.20% | ||
| 2015 | +50.00% | ||
| 2014 | +87.10% | ||
| 2013 | +40.91% | ||
| 2012 | +15.79% | ||
| 2011 | +35.71% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | +14.29% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -43.59% | ||
| 2004 | -20.41% |
- Stock Market
- Stocks
- 0049 Stock
- Quotes Oceancash Pacific
Select your edition
All financial news and data tailored to specific country editions
