|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.19 USD | +0.11% |
|
-0.38% | -4.41% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.18 | $18.16 | $18.17 | $18.19 | $18.16 |
| Volume | 60,367 | 36,421 | 42,526 | 27,825 | 43,644 |
| Change | -0.44% | -0.11% | +0.06% | +0.11% | -0.16% |
| Opening | $18.34 | $18.13 | $18.20 | $18.15 | $18.16 |
| High | $18.43 | $18.26 | $18.25 | $18.23 | $18.28 |
| Low | $18.10 | $18.12 | $18.10 | $18.12 | $18.13 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.38% | ||
| Current month | +0.17% | ||
| 1 month | -3.35% | ||
| 3 months | -5.75% | ||
| 6 months | -6.33% | ||
| Current year | -4.41% | ||
| 1 year | -6.48% | ||
| 3 years | +10.98% |
Volumes
marketsDaily volume
27,825
Avg. Volume 20 sessions
47,609
Avg. Volume 20 sessions USD
866,007.71
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
438,820,800
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
438,820,800
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.55
Moving average 50 days
18.65
Moving average 100 days
18.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
26.18
RSI 14 days
31.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.38% | -6.48% | +10.98% | 439M | |
| -1.61% | -0.16% | +21.53% | +99.93% | 14.51B | |
| -1.98% | +0.37% | +51.37% | +122.49% | 11.88B | |
| +2.37% | +2.53% | -10.27% | +27.02% | 9.04B | |
| -2.10% | -0.37% | +32.84% | +113.96% | 7.4B | |
| -0.68% | -0.25% | -16.67% | -16.10% | 7.39B | |
| -1.62% | -3.80% | +14.48% | +49.01% | 6.27B | |
| -1.43% | -1.43% | +8.42% | +21.41% | 4.72B | |
| -1.15% | -3.15% | +9.81% | +5.50% | 4.05B | |
| +2.15% | +2.77% | - | - | 3.75B | |
| Average | -0.59% | -0.39% | +11.67% | +48.24% | 6.94B | |
| Weighted average by Cap. | -0.86% | -0.18% | +17.00% | +65.59% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.1 |  | 18.43 |
| 1 month | 18.1 | | 18.91 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
