Quotes Nutanix, Inc.

Stocks

NTNX

US67059N1081

IT Services & Consulting

Market Closed - Nasdaq 00:00:00 12/11/2026 +03			5-day change	1st Jan Change
60.14 ^USD	+1.43%		-5.59%	+16.35%

11-09	Traefik Labs Announces Traefik Hub Expansion Across Suse Ai Factory with Nvidia, Spectro Cloud Paletteai, Vmware Cloud Foundation from Broadcom and Nutanix Cloud Platform	CI
10-26	Guggenheim Initiates Nutanix at Buy With $100 Price Target	MT

Stock exchange

Nasdaq NTNX 60.14 $ +1.43% 90.77M $

Markets		Price	Change	Volumes
Nasdaq	NTNX	60.14USD	+1.43%	90.77M $
CBOE	NTNX	60.13USD	+1.47%	4.11M $
Mexican S.E.	NTNX *	1,294.49MXN	-4.16%	239K $
Tradegate	0NU	54.23EUR	+2.11%	8.95K €
Berne S.E.	0NU	58.02CHF	+37.83%	9.28K CHF
London S.E.	0K9O	75.60USD	+23.93%	6.05K $
Deutsche Boerse AG	0NU	54.18EUR	+2.23%	0 €
Börse Stuttgart	0NU	54.18EUR	+2.34%	0 €
Boerse Muenchen	0NU	54.16EUR	+2.25%	0 €
Xetra	0NU	54.52EUR	+2.10%	0 €
Sao Paulo	N2TN34	97.50BRL	-0.23%	195 R$

Quotes 5-day view: Nutanix, Inc.

Delayed Quote Nasdaq

Nutanix, Inc.(NTNX) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	$58.55	$58.37	$59.49	$59.29	$60.14
Volume	3,967,563	2,439,096	1,929,580	2,375,682	1,509,323
Change	-8.08%	-0.31%	+1.92%	-0.34%	+1.43%
Opening	$62.88	$59.01	$58.37	$58.78	$60.35
High	$62.88	$59.92	$60.63	$60.30	$60.92
Low	$58.40	$57.95	$58.07	$58.00	$59.55

Performance

1 day	+1.43%
1 week	-5.59%
Current month	-10.52%
1 month	-19.42%
3 months	-6.50%
6 months	+33.17%
Current year	+16.35%
1 year	-12.27%
3 years	+54.44%
5 years	+72.67%
10 years	+112.73%

Volumes

markets

Daily volume

1,509,327

Estimated daily volume

1,509,327

Avg. Volume 20 sessions

2,260,930

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

135,972,330.2

Record volume 1

68,093,990

Record volume 2

45,233,800

Record volume 3

36,193,775

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

16,042,105,912

Net sales (USD)

2,853,545,000

Number of employees

8,350

Sales / Employee (USD)

341,742

Free-Float

96.22%

Free-Float capitalization (USD)

15,559,347,463

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

59.88

Moving average 20 days

67.54

Moving average 50 days

68.8

Moving average 100 days

63.56

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+12.31%

Price spread / (MMA50)

+14.39%

Price spread / (MMA100)

+5.68%

STIM

RSI 9 days

24.32

RSI 14 days

29.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NUTANIX, INC.	+1.43%	-5.59%	-12.27%	+54.44%	16.04B
IBM	+1.51%	-2.40%	-20.88%	+66.57%	231B
SALESFORCE, INC.	+2.12%	-4.01%	-10.83%	+2.05%	176B
ACCENTURE PLC	-1.88%	-4.01%	+4.58%	-20.65%	153B
CLOUDFLARE, INC.	+3.01%	+18.16%	+34.07%	+399.37%	110B
SNOWFLAKE INC.	+1.85%	+3.65%	+11.04%	+87.79%	104B
TATA CONSULTANCY SERVICES LTD.	-0.13%	-1.08%	-18.28%	-25.84%	95.52B
RELX PLC	+0.94%	-1.90%	-7.03%	+1.52%	68.88B
INFOSYS LIMITED	+0.08%	+0.60%	-23.69%	-15.62%	49.86B
HCL TECHNOLOGIES LIMITED	-0.85%	-3.06%	-9.44%	+11.12%	40.62B
Average	+0.41%	-0.31%	-5.27%	+56.07%	104B
Weighted average by Cap.	+0.08%	-0.13%	-4.92%	+60.99%

See all sector performances

Historical Quotes: Nutanix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

52aadf9d90d0921b2a33.86BOzYDdRMOXtRoUj3nrWMFLtTBuAujwksEL5d47_OM.h_Ebm8HwA6_-8mhOthiuDps-mGklNYqJ1I5BtKoLupKC2Q2FtZchh6_iSw

Date	Price	Volume	Total
00:00:00	60.14	253,012	995,469
00:00:00	60.12	200	742,457
00:00:00	60.12	100	742,257
00:00:00	60.12	200	742,157
00:00:00	60.12	400	741,957
23:59:59	60.13	167	741,557
23:59:59	60.13	300	741,390
23:59:59	60.13	888	741,090
23:59:59	60.14	200	740,202
23:59:59	60.14	200	740,002