|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.950 USD | +8.33% |
|
+8.94% | +34.48% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.640 $ | 1.980 $ | 1.890 $ | 1.800 $ | 1.950 $ |
| Volume | 7,162 | 5,165 | 10,787 | 7,987 | 10,216 |
| Change | -8.38% | +20.73% | -4.55% | -4.76% | +8.33% |
| Opening | 1.980 $ | 1.600 $ | 1.650 $ | 1.800 $ | 1.900 $ |
| High | 1.990 $ | 1.980 $ | 1.950 $ | 1.980 $ | 1.990 $ |
| Low | 1.630 $ | 1.600 $ | 1.650 $ | 1.770 $ | 1.900 $ |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.94% | ||
| Current month | +11.43% | ||
| 1 month | -11.36% | ||
| 3 months | +24.20% | ||
| 6 months | +43.38% | ||
| Current year | +34.48% | ||
| 1 year | +38.30% | ||
| 3 years | -36.69% | ||
| 5 years | -98.77% |
Volumes
marketsDaily volume
10,216
Estimated daily volume
10,216
Avg. Volume 20 sessions
13,637
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
26,592.15
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,973,332
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.54 %
Free-Float capitalization (USD)
21,305,604
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.978
Moving average 50 days
2.006
Moving average 100 days
1.802
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
48.56
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.94% | +38.30% | -36.69% | 28.97M | |
| +15.97% | +12.10% | - | - | 2.96B | |
| +0.14% | +0.14% | - | - | 1.32B | |
| +13.60% | +184.06% | +1,320.00% | +343.75% | 624M | |
| +0.19% | +0.29% | - | - | 596M | |
| +0.29% | +0.23% | - | - | 590M | |
| +0.89% | 0.00% | - | - | 554M | |
| -0.12% | -1.05% | - | - | 504M | |
| +3.40% | +24.07% | +402.25% | -66.83% | 663M | |
| Average | +4.74% | +19.00% | +586.85% | +80.08% | 871.71M | |
| Weighted average by Cap. | +7.54% | +16.08% | +829.39% | +128.51% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0afa7dcb5befcd07db2.cg2EJSVwYJZR6Be2lkFspqIk45uTLprPntw3mvD5an8.M2bKZGQaLfkOjECBoglZ1OFsr9nGW-iVpu8a0ceBDQ1DZNdCbEUF3AWCVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:28 | 1.950 | 200 | 8,935 |
| 22:48:26 | 1.950 | 100 | 8,735 |
| 22:48:26 | 1.950 | 100 | 8,635 |
| 22:48:25 | 1.950 | 100 | 8,535 |
| 22:48:25 | 1.950 | 100 | 8,435 |
| 22:48:23 | 1.950 | 400 | 8,335 |
| 22:07:23 | 1.900 | 150 | 7,935 |
| 21:36:08 | 1.900 | 100 | 7,785 |
| 21:35:59 | 1.950 | 500 | 7,685 |
| 21:18:51 | 1.950 | 100 | 7,185 |
Course Extremes
| 1 week | 1.6 |  | 1.99 |
| 1 month | 1.52 | | 2.31 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 6.76 |
| 5 years | 0.62 | | 178.12 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
