|
Real-time
Boerse Muenchen
19:43:47 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.017 EUR | +1.72% |
|
+1.63% | +16.64% |
| 10-20 | NTT Unit Leads Joint R&D Project for Optical Chiplets | MT |
| 10-13 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
Stock exchange
Boerse Muenchen
NTT 1.017 €
+1.72%
1.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 178.10JPY | +1.08% | 30.63B ¥ | ||
Tradegate
| NTT | 1.010EUR | +1.51% | 28.68K € | |
|
Deutsche Boerse AG
| NTT | 1.010EUR | +1.00% | 13.74K € | |
|
OTC Markets
| NPPXF | 1.120USD | +12.00% | 3.32K $ | |
|
Boerse Muenchen
| NTT | 1.017EUR | +1.72% | 1.13K € | |
|
Börse Stuttgart
| NTT | 0.9950EUR | +1.02% | 0 € | |
|
Wiener Boerse
| NITT | 1.000EUR | 0.00% | 0 € | |
| NTTYY | 28.38USD | +1.76% | 418K $ | ||
|
Deutsche Boerse AG
| NLV | 25.00EUR | +1.63% | 200 € | |
|
Boerse Muenchen
| NLV | 25.60EUR | +3.23% | 25.6 € |
Quotes 5-day view: NTT, Inc.
Real-time Boerse Muenchen
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.9845 | €0.9934 | €0.9897 | €0.9998 | €1.017 |
| Volume | 0 | 3,614 | 1 | 601 | 1,111 |
| Change | 0.00% | +0.90% | -0.37% | +1.02% | +1.72% |
| Opening | €0.9845 | €0.9845 | €0.9934 | €0.9897 | €0.9998 |
| High | €0.9845 | €0.9934 | €0.9934 | €1.000 | €1.018 |
| Low | €0.9845 | €0.9786 | €0.9883 | €0.9847 | €1.003 |
Performance
| 1 week | +1.63% | ||
| Current month | +4.52% | ||
| 1 month | +1.05% | ||
| 3 months | +21.44% | ||
| 6 months | +23.43% | ||
| Current year | +17.83% | ||
| 1 year | +9.14% | ||
| 3 years | -10.21% | ||
| 5 years | +6.59% | ||
| 10 years | +21.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,651,746,642
Indicators
Moving average 5 days
0.9872
Moving average 20 days
0.9718
Moving average 50 days
0.9484
Moving average 100 days
0.8775
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-13.72%
RSI 9 days
60.61
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | 0.00% | +9.14% | -10.21% | - | |
| +2.86% | +0.53% | +12.15% | +42.19% | 181B | |
| +2.67% | +2.31% | -12.82% | +29.70% | 137B | |
| +1.08% | +3.25% | +11.24% | +2.59% | 90.77B | |
| +7.78% | +12.70% | +10.56% | +48.14% | 72.8B | |
| -1.31% | -2.62% | -7.90% | +12.61% | 55.05B | |
| -0.48% | +0.48% | -3.04% | +77.35% | 53.39B | |
| -0.57% | -0.95% | +9.88% | +11.17% | 49.77B | |
| +1.88% | -0.52% | +2.10% | +33.45% | 42.05B | |
| +2.24% | +3.71% | +15.54% | +28.14% | 42.01B | |
| Average | +1.80% | +2.10% | +4.69% | +27.51% | 81.49B | |
| Weighted average by Cap. | +2.17% | +2.19% | +3.95% | +32.35% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff301b65b0da5f661b6.8hsyF875e6fOwxLDbunhSQdJawyWIo--IOahgnSUHmA.nn5YXImsDdCmlFGMVoSuHl9xKWXue7f1RY_K2xj6TVXALgUlg8893p-RIg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.97 |  | 1.02 |
| 1 month | 0.95 | | 1.02 |
| 3 years | 0.76 | | 1.19 |
| 5 years | 0.76 | | 1.21 |
| 10 years | 0.63 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | -11.61% | ||
| 2024 | -13.12% | ||
| 2023 | +2.31% | ||
| 2022 | +11.25% | ||
| 2021 | +13.20% | ||
| 2020 | -5.84% | ||
| 2019 | +30.34% | ||
| 2018 | -10.41% | ||
| 2017 | -2.94% | ||
| 2016 | +10.28% | ||
| 2015 | +70.58% | ||
| 2014 | +10.22% | ||
| 2013 | +21.28% | ||
| 2012 | -18.19% | ||
| 2011 | +14.80% | ||
| 2010 | +21.62% | ||
| 2009 | -99.30% | ||
| 2008 | +19.50% | ||
| 2007 | -10.99% | ||
| 2006 | -2.39% | ||
| 2005 | +17.80% | ||
| 2004 | -14.16% | ||
| 2003 | +15.45% | ||
| 2002 | -5.71% | ||
| 2001 | -55.70% | ||
| 2000 | -52.98% | ||
| 1999 | +34.40% |
- Stock Market
- Stocks
- 9432 Stock
- NTT Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
