|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 173.30 JPY | +1.05% |
|
-0.86% | +9.89% |
| 10-20 | NTT Unit Leads Joint R&D Project for Optical Chiplets | MT |
| 10-13 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
Stock exchange
Japan Exchange
9432 173.30 ¥
+1.05%
27.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 173.30JPY | +1.05% | 27.29B ¥ | ||
Tradegate
| NTT | 0.9900EUR | +1.54% | 9.47K € | |
|
OTC Markets
| NPPXF | 1.120USD | +12.00% | 3.32K $ | |
|
Boerse Muenchen
| NTT | 0.9910EUR | +1.15% | 1.16K € | |
|
Deutsche Boerse AG
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9800EUR | +1.55% | 0 € | |
|
Wiener Boerse
| NITT | 0.9900EUR | +1.54% | 0 € | |
| NTTYY | 27.45USD | +0.99% | 1.07M $ | ||
|
Deutsche Boerse AG
| NLV | 24.40EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| NLV | 24.60EUR | 0.00% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥176.40 | ¥174.00 | ¥171.90 | ¥171.50 | ¥173.30 |
| Volume | 158,400,200 | 222,100,700 | 155,715,700 | 262,847,600 | 157,446,300 |
| Change | +0.92% | -1.36% | -1.21% | -0.23% | +1.05% |
| Opening | ¥176.40 | ¥175.00 | ¥173.30 | ¥171.90 | ¥172.70 |
| High | ¥178.00 | ¥176.10 | ¥174.60 | ¥172.80 | ¥174.10 |
| Low | ¥175.10 | ¥173.40 | ¥170.90 | ¥170.10 | ¥172.10 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.86% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +8.99% | ||
| 6 months | +13.64% | ||
| Current year | +9.89% | ||
| 1 year | +9.61% | ||
| 3 years | -0.23% | ||
| 5 years | +35.90% | ||
| 10 years | +86.79% |
Volumes
marketsDaily volume
157,446,300
Estimated daily volume
157,446,300
Avg. Volume 20 sessions
189,087,229
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
32,768,816,785.7
Avg. Volume 20 sessions USD
207,885,373.69
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,110,880,271,023
Market Cap (USD)
89,584,927,505
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,478,351,131
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
265,774
Free-Float
54.72%
Free-Float capitalization (JPY)
8,587,190,039,434
Free-Float capitalization (USD)
54,516,995,565
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
173.42
Moving average 20 days
173.3
Moving average 50 days
172.19
Moving average 100 days
161.37
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-6.88%
RSI 9 days
39.79
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.86% | +9.61% | -0.23% | 89.58B | |
| +1.91% | +3.76% | -6.87% | +29.14% | 226B | |
| +2.45% | +0.16% | +14.81% | +29.20% | 185B | |
| +1.83% | +2.92% | -4.95% | +27.42% | 140B | |
| +0.68% | 0.00% | - | - | 135B | |
| +2.62% | +4.40% | -18.54% | +33.68% | 89.73B | |
| +1.41% | +0.44% | +8.88% | +53.36% | 73.23B | |
| -0.77% | +0.83% | -8.90% | +10.94% | 54.76B | |
| +0.24% | +0.24% | -3.26% | +73.64% | 52.62B | |
| +0.48% | +0.48% | +5.02% | +14.18% | 49.58B | |
| Average | +1.19% | +1.42% | -0.47% | +30.15% | 109.52B | |
| Weighted average by Cap. | +1.52% | +1.69% | -0.06% | +29.06% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed5.I5tFEZ0JEigdQRvACf7O6RqwyceC3cBopTr1tQT85o0.RP4_TqxKcVt2MCOwQJysimr8pbbrjvdbl32f_1O3h8V2y3Za7W58WnknXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 173.30 | 40,412,000 | 157,405,500 |
| 09:24:59 | 172.60 | 100 | 116,993,500 |
| 09:24:59 | 172.70 | 100 | 116,993,400 |
| 09:24:58 | 172.70 | 100 | 116,993,300 |
| 09:24:58 | 172.60 | 100 | 116,993,200 |
| 09:24:57 | 172.60 | 100 | 116,993,100 |
| 09:24:57 | 172.70 | 100 | 116,993,000 |
| 09:24:57 | 172.60 | 100 | 116,992,900 |
| 09:24:56 | 172.60 | 100 | 116,992,800 |
| 09:24:56 | 172.70 | 300 | 116,992,700 |
Price Extremes
| 1 week | 170.1 |  | 178 |
| 1 month | 167.2 | | 181.3 |
| Current year | 142.6 | | 181.3 |
| 1 year | 142.6 | | 181.3 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 122.16 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
