|
Delayed
Japan Exchange
09:30:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,520.00 JPY | -1.68% |
|
-3.34% | -0.36% |
| 10-06 | Rapidus Taps 17 Global Tech Firms for New Chip Design Ecosystem | MT |
| 08-03 | NSW Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9739 2,520.00 ¥
-1.68%
73.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9739 | 2,520.00JPY | -1.68% | 73.84M ¥ |
Quotes 5-day view: NSW Inc.
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,553.00 | ¥2,611.00 | ¥2,598.00 | ¥2,563.00 | ¥2,520.00 |
| Volume | 36,600 | 123,300 | 30,000 | 18,500 | 29,300 |
| Change | -2.07% | +2.27% | -0.50% | -1.35% | -1.68% |
| Opening | ¥2,603.00 | ¥2,568.00 | ¥2,606.00 | ¥2,559.00 | ¥2,563.00 |
| High | ¥2,603.00 | ¥2,611.00 | ¥2,613.00 | ¥2,579.00 | ¥2,580.00 |
| Low | ¥2,551.00 | ¥2,525.00 | ¥2,564.00 | ¥2,542.00 | ¥2,512.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.34% | ||
| Current month | -3.00% | ||
| 1 month | -1.14% | ||
| 3 months | -0.24% | ||
| 6 months | +2.86% | ||
| Current year | -0.36% | ||
| 1 year | +1.41% | ||
| 3 years | -7.93% | ||
| 5 years | +1.20% | ||
| 10 years | +62.06% |
Volumes
marketsDaily volume
29,300
Estimated daily volume
986,633
Avg. Volume 20 sessions
32,764
Daily volume ratio
30.11
Avg. Volume 20 sessions JPY
82,565,280
Avg. Volume 20 sessions USD
521,069.48
Record volume 1
1,916,000
Record volume 2
1,024,100
Record volume 3
932,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
38,183,125,654
Market Cap (USD)
240,973,706
Net sales (JPY)
52,431,000,000
Net sales (USD)
330,892,041
Number of employees
2,536
Sales / Employee (JPY)
20,674,685
Sales / Employee (USD)
130,478
Free-Float
47.76%
Free-Float capitalization (JPY)
18,238,502,037
Free-Float capitalization (USD)
115,103,186
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,586.4
Moving average 20 days
2,657.6
Moving average 50 days
2,679.46
Moving average 100 days
2,608.79
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
37.52
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -3.34% | +1.41% | -7.93% | 241M | |
| +1.71% | +1.63% | -16.54% | +71.95% | 236B | |
| +2.21% | -5.72% | -13.10% | +9.47% | 183B | |
| +3.81% | +12.38% | +6.37% | -15.70% | 150B | |
| -1.50% | -13.88% | +4.86% | +93.75% | 104B | |
| -2.57% | -18.68% | +7.44% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.24% | -3.28% | -7.06% | +43.81% | 102.58B | |
| Weighted average by Cap. | +0.34% | -3.23% | -7.90% | +52.80% |
Historical Quotes: NSW Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,512 |  | 2,613 |
| 1 month | 2,512 | | 2,790 |
| Current year | 2,287 | | 2,831 |
| 1 year | 2,287 | | 2,831 |
| 3 years | 2,287 | | 3,425 |
| 5 years | 1,973 | | 3,425 |
| 10 years | 1,331 | | 3,425 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | -18.42% | ||
| 2024 | +8.96% | ||
| 2023 | +40.08% | ||
| 2022 | -11.62% | ||
| 2021 | +6.29% | ||
| 2020 | -16.72% | ||
| 2019 | +40.93% | ||
| 2018 | -32.40% | ||
| 2017 | +90.69% | ||
| 2016 | +49.63% | ||
| 2015 | +5.41% | ||
| 2014 | +71.27% | ||
| 2013 | +57.91% | ||
| 2012 | +9.48% | ||
| 2011 | -17.74% | ||
| 2010 | +25.68% | ||
| 2009 | -15.43% | ||
| 2008 | -40.98% | ||
| 2007 | -9.47% | ||
| 2006 | -30.17% | ||
| 2005 | +25.07% | ||
| 2004 | -19.35% | ||
| 2003 | +40.06% | ||
| 2002 | -71.07% | ||
| 2001 | -34.52% | ||
| 2000 | -36.27% | ||
| 1999 | +400.00% | ||
| 1998 | -1.35% | ||
| 1997 | -48.14% | ||
| 1996 | +7.50% |
- Stock Market
- Stocks
- 9739 Stock
- Quotes NSW Inc.
Select your edition
All financial news and data tailored to specific country editions
