|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.00 EUR | 0.00% |
|
-5.60% | -19.73% |
| 06-01 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
| 04-30 | NSC Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €62.50 | €62.50 | €57.50 | €59.00 | €59.00 |
| Volume | 0 | 0 | 100 | 52 | 0 |
| Change | 0.00% | 0.00% | -8.00% | +2.61% | 0.00% |
| Opening | €62.50 | €62.50 | €57.50 | €59.00 | €59.00 |
| High | €62.50 | €62.50 | €57.50 | €59.00 | €59.00 |
| Low | €62.50 | €62.50 | €57.50 | €59.00 | €59.00 |
Performance
| 1 week | -5.60% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -12.59% | ||
| 6 months | -20.27% | ||
| Current year | -19.73% | ||
| 1 year | -20.81% | ||
| 3 years | +11.32% | ||
| 5 years | +39.15% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
826
Avg. Volume 20 sessions USD
954.58
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,603,177
Market Cap (USD)
28,442,979
Net sales ()
73,427,000
Net sales (USD)
84,886,705
Number of employees
337
Sales / Employee (EUR)
217,884
Sales / Employee (USD)
251,889
Free-Float
19.22 %
Free-Float capitalization (EUR)
4,729,499
Free-Float capitalization (USD)
5,467,629
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.8
Moving average 20 days
62.12
Moving average 50 days
63.41
Moving average 100 days
66.86
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+13.31%
RSI 9 days
26.87
RSI 14 days
28.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.60% | -20.81% | +11.32% | 28.44M | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +49.68% | +57.09% | 38.67B | |
| +0.89% | +11.06% | +55.63% | +53.75% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| -1.54% | +5.26% | +48.38% | +5.41% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +0.94% | +6.91% | +106.80% | +275.15% | 38.13B | |
| Weighted average by Cap. | +0.80% | +8.58% | +94.81% | +243.92% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.5 |  | 62.5 |
| 1 month | 57.5 | | 63 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
