|
Market Closed -
Euronext Paris
19:55:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4450 EUR | +1.37% |
|
-2.84% | +13.81% |
| 10-06 | WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest | AN |
| 09-30 | Novacyt S.A., H1 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
Euronext Paris
ALNOV 0.4450 €
+1.37%
16.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4450EUR | +1.37% | 16.01K € | ||
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
London S.E.
| NCYT | 37.05GBX | +2.92% | 20.41K p | |
|
CBOE
| NCYT | 36.40GBX | -0.82% | 13.83K p | |
|
CBOE
| 0.4450EUR | -0.34% | 80.54 € | ||
|
Tradegate
| NYZ | 0.4445EUR | +1.14% | 10.22 € | |
|
Deutsche Boerse AG
| NYZ | 0.4350EUR | -2.90% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.4400EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.4435EUR | 0.00% | 0 € | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Quotes 5-day view: Novacyt
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.4635 | €0.4520 | €0.4530 | €0.4390 | €0.4450 |
| Volume | 160,585 | 73,956 | 290,202 | 60,076 | 35,969 |
| Change | +1.20% | -2.48% | +0.22% | -3.09% | +1.37% |
| Opening | €0.4640 | €0.4630 | €0.4510 | €0.4550 | €0.4430 |
| High | €0.4750 | €0.4635 | €0.4600 | €0.4550 | €0.4460 |
| Low | €0.4570 | €0.4510 | €0.4365 | €0.4390 | €0.4395 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.84% | ||
| Current month | -10.10% | ||
| 1 month | -12.06% | ||
| 3 months | +1.60% | ||
| 6 months | +20.27% | ||
| Current year | +13.81% | ||
| 1 year | -3.58% | ||
| 3 years | -7.29% | ||
| 5 years | -85.20% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
35,969
Estimated daily volume
35,969
Avg. Volume 20 sessions
87,779
Daily volume ratio
0.41
Avg. Volume 20 sessions
39,061.66
Avg. Volume 20 sessions USD
43,711.55
Record volume 1
65,104,670
Record volume 2
63,282,710
Record volume 3
51,856,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,775,161
Market Cap (USD)
35,475,227
Net sales (EUR)
23,184,030
Net sales (USD)
25,883,700
Number of employees
228
Sales / Employee (EUR)
101,684
Sales / Employee (USD)
113,525
Free-Float
99.83%
Free-Float capitalization (EUR)
31,759,137
Free-Float capitalization (USD)
35,457,337
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.4505
Moving average 20 days
0.4667
Moving average 50 days
0.488
Moving average 100 days
0.4616
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
31.63
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -2.84% | -3.58% | -7.29% | 35.48M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| +0.49% | -1.14% | +23.78% | -10.34% | 24.23B | |
| Average | +0.15% | +3.58% | +46.90% | +145.73% | 39.26B | |
| Weighted average by Cap. | +0.12% | +3.59% | +49.33% | +160.58% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c179e7bc3.Sb5F0yWva0aZl6qZUfE6V8x8DUwdBXMnXaO6RxPRILQ.L-gSiUndXiX6x8u0aLRNHpYUaRVSXz59H834NHSFbcYPziSJUMg6AuPGkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:13 | 0.4450 | 41 | 35,092 |
| 19:35:13 | 0.4450 | 205 | 35,051 |
| 19:35:13 | 0.4450 | 34 | 34,846 |
| 19:35:13 | 0.4450 | 72 | 34,812 |
| 19:35:13 | 0.4450 | 7 | 34,740 |
| 19:35:13 | 0.4450 | 2 | 34,733 |
| 19:35:13 | 0.4450 | 6 | 34,731 |
| 19:25:52 | 0.4440 | 1,267 | 34,725 |
| 19:25:52 | 0.4440 | 223 | 33,458 |
| 19:25:52 | 0.4440 | 3,255 | 33,235 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.29 | | 1.04 |
| 1 year | 0.29 | | 1.04 |
| 3 years | 0.29 | | 1.59 |
| 5 years | 0.29 | | 5.89 |
| 10 years | 0.06 | | 13.96 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | -35.05% | ||
| 2024 | -15.57% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Stocks
- ALNOV Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
