|
Real-time
Euronext Paris
15:40:49 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4405 EUR | -1.01% |
|
-4.85% | +12.79% |
| 10-06 | WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest | AN |
| 09-30 | Novacyt S.A., H1 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
Euronext Paris
ALNOV 0.4405 €
-1.01%
12.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4405EUR | -1.01% | 12.82K € | ||
Tradegate
| NYZ | 0.4415EUR | -0.67% | 1.99K € | |
|
CBOE
| 0.4445EUR | -0.11% | 1.37K € | ||
|
London S.E.
| NCYT | 36.20GBX | -2.29% | 57.2K p | |
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
CBOE
| NCYT | 36.40GBX | -0.82% | 13.83K p | |
|
Deutsche Boerse AG
| NYZ | 0.4390EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.4400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.4435EUR | 0.00% | 0 € | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Quotes 5-day view: Novacyt
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.4520 | €0.4530 | €0.4390 | €0.4450 | €0.4405 |
| Volume | 73,956 | 290,202 | 60,076 | 35,969 | 29,112 |
| Change | -2.48% | +0.22% | -3.09% | +1.37% | -1.01% |
| Opening | €0.4630 | €0.4510 | €0.4550 | €0.4430 | €0.4410 |
| High | €0.4635 | €0.4600 | €0.4550 | €0.4460 | €0.4450 |
| Low | €0.4510 | €0.4365 | €0.4390 | €0.4395 | €0.4400 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.85% | ||
| Current month | -10.91% | ||
| 1 month | -10.91% | ||
| 3 months | +3.40% | ||
| 6 months | +37.60% | ||
| Current year | +12.79% | ||
| 1 year | -3.29% | ||
| 3 years | -4.50% | ||
| 5 years | -85.38% | ||
| 10 years | -60.62% |
Volumes
marketsDaily volume
29,112
Estimated daily volume
52,507
Avg. Volume 20 sessions
87,779
Daily volume ratio
0.6
Avg. Volume 20 sessions
38,666.65
Avg. Volume 20 sessions USD
43,271.46
Record volume 1
65,104,670
Record volume 2
63,282,710
Record volume 3
51,856,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,263,386
Market Cap (USD)
36,020,304
Net sales (EUR)
23,184,030
Net sales (USD)
25,883,700
Number of employees
228
Sales / Employee (EUR)
101,684
Sales / Employee (USD)
113,525
Free-Float
99.83%
Free-Float capitalization (EUR)
32,247,116
Free-Float capitalization (USD)
36,002,139
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.4505
Moving average 20 days
0.4667
Moving average 50 days
0.488
Moving average 100 days
0.4616
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
31.63
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.85% | -3.29% | -4.50% | 36.02M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| -0.25% | +2.53% | +14.18% | +83.36% | 56.16B | |
| +1.22% | +2.53% | +16.01% | +107.96% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| +0.78% | +43.72% | +106.58% | +90.86% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | +0.02% | +3.77% | +47.46% | +146.53% | 39.27B | |
| Weighted average by Cap. | +0.22% | +3.60% | +50.07% | +162.22% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1dd99.ZZWeEVeFBXfvqHSUr7eIrTcB7k03KAEwbCCKkXntJTo.LPfaWQLfaT-q3if9lujQmAY02SYFal5gH3HYoD6dYXE048leAOZJMJz_PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:49 | 0.4405 | 1,000 | 21,662 |
| 15:15:14 | 0.4410 | 1,195 | 20,662 |
| 15:06:57 | 0.4410 | 10 | 19,467 |
| 13:50:13 | 0.4445 | 1,000 | 19,457 |
| 13:17:24 | 0.4450 | 3,000 | 18,457 |
| 13:17:24 | 0.4445 | 2,540 | 15,457 |
| 13:17:09 | 0.4445 | 2,712 | 12,917 |
| 13:16:54 | 0.4435 | 1,000 | 10,205 |
| 13:11:53 | 0.4430 | 25 | 9,205 |
| 13:00:52 | 0.4400 | 1,000 | 9,180 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.29 | | 1.04 |
| 1 year | 0.29 | | 1.04 |
| 3 years | 0.29 | | 1.59 |
| 5 years | 0.29 | | 5.89 |
| 10 years | 0.06 | | 13.96 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | -35.05% | ||
| 2024 | -15.57% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Stocks
- ALNOV Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
