|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5300 THB | 0.00% |
|
0.00% | -10.17% |
Stock exchange
Quotes 5-day view: Nova Organic
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5300 | THB 0.5300 | THB 0.5200 | THB 0.5300 | THB 0.5300 |
| Volume | 35,706 | 89,215 | 1,618,001 | 168,944 | 154,700 |
| Change | 0.00% | 0.00% | -1.89% | +1.92% | 0.00% |
| Opening | THB 0.5300 | THB 0.5200 | THB 0.5400 | THB 0.5300 | THB 0.5300 |
| High | THB 0.5400 | THB 0.5400 | THB 0.5800 | THB 0.5500 | THB 0.5600 |
| Low | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5300 |
Performance
| Current month | -1.85% | ||
| 1 month | -11.67% | ||
| 3 months | +3.92% | ||
| 6 months | +1.92% | ||
| Current year | -10.17% | ||
| 1 year | -43.01% | ||
| 3 years | -79.13% |
Volumes
marketsDaily volume
154,700
Avg. Volume 20 sessions
499,916
Avg. Volume 20 sessions THB
264,955.48
Avg. Volume 20 sessions USD
8,019.14
Record volume 1
212,894,300
Record volume 2
190,293,700
Record volume 3
93,863,500
Capital turnover ratio
0
Basic data
Market Cap (THB)
305,271,583
Market Cap (USD)
9,248,412
Net sales ()
594,286,098
Net sales (USD)
18,004,305
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+3.77%
RSI 9 days
45.1
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.01% | -79.13% | 9.25M | |
| -2.39% | -1.30% | +5.24% | +62.64% | 12.13B | |
| -0.54% | -3.37% | -19.16% | +269.50% | 8.8B | |
| -1.80% | -5.88% | -23.35% | -51.61% | 2.32B | |
| -3.39% | -4.55% | -17.88% | -12.90% | 1.43B | |
| +0.09% | +0.15% | +22.25% | +75.00% | 1.36B | |
| -2.12% | -2.91% | +25.73% | -17.39% | 1.26B | |
| -1.72% | -12.03% | -75.99% | -77.63% | 1.06B | |
| -3.46% | -12.90% | -47.74% | - | 998M | |
| -3.91% | -14.06% | -63.74% | -70.57% | 870M | |
| Average | -1.92% | -5.86% | -23.77% | +10.88% | 3.02B | |
| Weighted average by Cap. | -1.79% | -3.96% | -10.13% | +100.15% |
Historical Quotes: Nova Organic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.58 |
| 1 month | 0.5 | | 0.61 |
| Current year | 0.37 | | 0.7 |
| 1 year | 0.37 | | 0.98 |
| 3 years | 0.37 | | 2.6 |
| 5 years | 0.37 | | 7.6 |
| 10 years | 0.37 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | -28.92% | ||
| 2024 | -43.54% | ||
| 2023 | -42.58% | ||
| 2022 | -63.69% | ||
| 2021 | +17.50% |
- Stock Market
- Stocks
- NV Stock
- Quotes Nova Organic
Select your edition
All financial news and data tailored to specific country editions
