|
Market Closed -
Nasdaq Stockholm
20:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 156.80 SEK | +1.75% |
|
-12.21% | -13.75% |
| 10-26 | Nordea lowers target price for Note to SEK 195 (200), reiterates buy | FW |
| 10-23 | NOTE AB, Q3 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Nasdaq Stockholm
NOTE 156.80 kr
+1.75%
26.78M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 156.80SEK | +1.75% | 26.78M kr | ||
CBOE
| NOTEs | 155.95SEK | +1.13% | 6.1M kr | |
|
CBOE
| 0GSS | 179.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 13.82EUR | -10.20% | 0 € | |
|
Boerse Muenchen
| NQA | 14.00EUR | +0.50% | 0 € | |
|
Tradegate
| NQA | 14.03EUR | +1.15% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 177.30 | SEK 177.50 | SEK 173.20 | SEK 154.10 | SEK 156.80 |
| Volume | 34,890 | 27,581 | 72,571 | 688,242 | 170,759 |
| Change | -0.73% | +0.11% | -2.42% | -11.03% | +1.75% |
| Opening | SEK 176.00 | SEK 177.30 | SEK 177.80 | SEK 160.50 | SEK 153.40 |
| High | SEK 178.60 | SEK 178.50 | SEK 177.80 | SEK 161.90 | SEK 158.10 |
| Low | SEK 174.00 | SEK 175.40 | SEK 172.80 | SEK 149.30 | SEK 152.60 |
Performance
| 1 day | +1.75% | ||
| 1 week | -12.21% | ||
| Current month | -10.09% | ||
| 1 month | -7.27% | ||
| 3 months | +7.69% | ||
| 6 months | -18.67% | ||
| Current year | -13.75% | ||
| 1 year | -14.32% | ||
| 3 years | +9.96% | ||
| 5 years | -15.88% | ||
| 10 years | +898.73% |
Volumes
marketsDaily volume
170,759
Estimated daily volume
170,759
Avg. Volume 20 sessions
99,572
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
15,612,889.6
Avg. Volume 20 sessions USD
1,568,580.18
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,411,754,296
Market Cap (USD)
443,156,561
Net sales (SEK)
3,814,000,000
Net sales (USD)
383,112,705
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
212,840
Free-Float
59.95%
Free-Float capitalization (SEK)
2,644,721,728
Free-Float capitalization (USD)
265,659,805
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
172.14
Moving average 20 days
177.2
Moving average 50 days
170.71
Moving average 100 days
162.55
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
39.55
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -12.21% | -14.32% | +9.96% | 443M | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | +0.80% | -1.26% | +93.82% | +456.47% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.89% | +66.50% | +493.08% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac9520742946a.zFHlYTeFMr9KM6rQgOPZuMGv2JLKLQHsyVUjA1-ONJ4.rQvcEFX_YsgefM2W4YSD1abeoMWAezKZgDMaTxz0BqqCNMgARfBCy39J6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 156.80 | 466 | 165,322 |
| 19:29:44 | 156.80 | 466 | 164,856 |
| 19:29:44 | 156.80 | 401 | 164,390 |
| 19:29:44 | 156.80 | 137 | 163,989 |
| 19:29:44 | 156.80 | 33 | 163,852 |
| 19:29:44 | 156.80 | 270 | 163,819 |
| 19:29:44 | 156.80 | 270 | 163,549 |
| 19:29:44 | 156.80 | 208 | 163,279 |
Price Extremes
| 1 week | 149.3 |  | 178.5 |
| 1 month | 149.3 | | 186.2 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
