|
Real-time Estimate
Cboe Europe
13:13:15 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 179.20 SEK | +0.17% |
|
+1.47% | -1.54% |
| 09-04 | SEB sees a turnaround for Note, raises recommendation to buy | FW |
| 09-04 | SEB upgrades Note to buy (hold), target price 197 kronor (160) | FW |
Stock exchange
Nasdaq Stockholm
NOTE 179.00 kr
+0.06%
1.78M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 179.00SEK | +0.06% | 1.78M kr | ||
CBOE
| NOTEs | 179.00SEK | +0.06% | 1.26M kr | |
|
CBOE
| 0GSS | 179.15SEK | +26.25% | 13.62K kr | |
|
Deutsche Boerse AG
| NQA | 15.74EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| NQA | 15.91EUR | +0.06% | 0 € | |
|
Tradegate
| NQA | 15.88EUR | -0.25% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 180.00 | SEK 176.40 | SEK 177.70 | SEK 178.90 | SEK 179.00 |
| Volume | 185,382 | 48,536 | 121,447 | 121,834 | 9,966 |
| Change | +2.04% | -2.00% | +0.74% | +0.68% | +0.17% |
| Opening | SEK 175.80 | SEK 179.20 | SEK 175.60 | SEK 177.80 | SEK 178.90 |
| High | SEK 181.70 | SEK 180.20 | SEK 178.10 | SEK 180.30 | SEK 179.40 |
| Low | SEK 175.80 | SEK 175.40 | SEK 172.60 | SEK 177.70 | SEK 176.70 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.47% | ||
| Current month | +7.12% | ||
| 1 month | +20.86% | ||
| 3 months | +6.23% | ||
| 6 months | -3.30% | ||
| Current year | -1.54% | ||
| 1 year | -6.96% | ||
| 3 years | +1.99% | ||
| 5 years | +44.82% | ||
| 10 years | +1,054.84% |
Volumes
marketsDaily volume
9,966
Estimated daily volume
31,768
Avg. Volume 20 sessions
112,378
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
20,138,137.6
Avg. Volume 20 sessions USD
2,080,048.09
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
5,107,344,543
Market Cap (USD)
528,500,528
Net sales (SEK)
3,814,000,000
Net sales (USD)
394,667,130
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
219,260
Free-Float
59.95 %
Free-Float capitalization (SEK)
3,061,708,377
Free-Float capitalization (USD)
316,821,096
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
177.88
Moving average 20 days
160.74
Moving average 50 days
152.99
Moving average 100 days
164.13
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
75.85
RSI 14 days
73.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.47% | -6.96% | +1.99% | 529M | |
| +2.05% | +8.76% | +216.78% | +565.73% | 238B | |
| -0.47% | -6.03% | -0.32% | +214.96% | 93.89B | |
| 0.00% | +1.61% | +328.29% | +1,103.81% | 60.84B | |
| -1.18% | +8.14% | +168.26% | +986.60% | 52.62B | |
| +0.10% | +7.69% | +602.47% | +449.17% | 51.51B | |
| +2.35% | +14.87% | +114.01% | +648.02% | 39.82B | |
| +0.29% | +9.88% | +101.51% | +552.65% | 36.68B | |
| -1.52% | +3.35% | -20.89% | +986.72% | 32.76B | |
| -0.65% | +8.66% | +78.00% | +339.47% | 31.59B | |
| Average | +0.11% | +7.02% | +158.12% | +584.91% | 63.82B | |
| Weighted average by Cap. | +0.66% | +5.77% | +190.31% | +605.04% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gKgdfCXlnkGWg6e0ewBlXYlNtjaMClE6hAWsU_s2_tA.uc5sEB2k6yri1J7jJFQIP-Yo_XnhfR8N6kyaNa9wjbf2mXUoVovLCuGwxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:21 | 179.00 | 42 | 8,173 |
| 12:58:21 | 179.00 | 41 | 8,131 |
| 12:57:43 | 178.70 | 4 | 8,090 |
| 12:57:43 | 178.70 | 58 | 8,086 |
| 12:50:49 | 179.00 | 6 | 8,028 |
| 12:50:49 | 179.00 | 45 | 8,022 |
| 12:50:49 | 179.00 | 34 | 7,977 |
| 12:42:23 | 178.60 | 30 | 7,943 |
| 12:42:23 | 178.60 | 143 | 7,913 |
| 12:42:23 | 178.60 | 10 | 7,770 |
Price Extremes
| 1 week | 172.6 |  | 181.7 |
| 1 month | 143.4 | | 181.7 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
