|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.00 SEK | -0.30% |
|
-7.84% | -7.59% |
| 08:37am | Pareto lowers forecasts for Note but sees pent-up demand: reiterates buy | FW |
| 06-02 | DNB Carnegie crosses approximately 1.0 percent stake in Note | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 182.30 kr | 181.80 kr | 177.90 kr | 172.00 kr | 168.50 kr |
| Volume | 212,366 | 116,498 | 21,653 | 73,778 | 183,185 |
| Change | -2.25% | -0.27% | -2.15% | -3.32% | -2.03% |
| Opening | 187.80 kr | 181.20 kr | 182.40 kr | 178.50 kr | 171.90 kr |
| High | 191.90 kr | 183.10 kr | 182.40 kr | 178.90 kr | 171.90 kr |
| Low | 182.30 kr | 175.50 kr | 177.90 kr | 171.20 kr | 167.00 kr |
Performance
| 1 day | -1.34% | ||
| 1 week | -7.84% | ||
| Current month | -10.83% | ||
| 1 month | -3.72% | ||
| 3 months | -10.64% | ||
| 6 months | -5.46% | ||
| Current year | -7.59% | ||
| 1 year | +3.64% | ||
| 3 years | -29.77% | ||
| 5 years | +65.68% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
285,988
Estimated daily volume
285,988
Avg. Volume 20 sessions
106,720
Daily volume ratio
2.68
Avg. Volume 20 sessions SEK
17,928,960
Avg. Volume 20 sessions USD
1,903,696.97
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,737,653,647
Market Cap (USD)
504,124,230
Net sales (SEK)
3,814,000,000
Net sales (USD)
405,840,096
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
225,467
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,666,338,183
Free-Float capitalization (USD)
283,719,703
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
176.5
Moving average 20 days
181.67
Moving average 50 days
182.21
Moving average 100 days
179.66
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
33.09
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -7.84% | +3.64% | -29.77% | 504M | |
| +2.33% | -5.64% | +217.87% | +447.12% | 206B | |
| -2.25% | -12.09% | +72.03% | +238.77% | 93.85B | |
| -5.20% | 0.00% | +453.26% | +1,959.70% | 57.67B | |
| +3.11% | -8.52% | +593.94% | +815.23% | 56.76B | |
| +0.53% | -10.77% | +206.26% | +1,203.63% | 47.23B | |
| +5.62% | -7.11% | +727.52% | +425.95% | 42.85B | |
| -2.40% | -4.06% | - | - | 42.04B | |
| +0.89% | -3.53% | +303.90% | +546.59% | 37.82B | |
| -4.68% | -8.54% | +241.47% | +304.62% | 36.28B | |
| Average | -0.34% | -1.85% | +313.32% | +656.87% | 62.09B | |
| Weighted average by Cap. | +0.28% | -0.55% | +298.23% | +657.42% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ae92880a59732ab0ab287f5bc.GtRZZ0QiboA-s7MBPkSchDDoEoA3-MYs4IzW6I5qOVE.Q_kWETdEWOFY2ssyaxXPxluwYdgCoqljibiFgcIgfh1grgMTNGogwgrexA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:49 | 168.00 | 173 | 276,823 |
| 18:29:49 | 168.00 | 719 | 276,650 |
| 18:29:49 | 168.00 | 1,466 | 275,931 |
| 18:29:49 | 168.00 | 535 | 274,465 |
| 18:29:49 | 168.00 | 51 | 273,930 |
| 18:29:49 | 168.00 | 488 | 273,879 |
| 18:29:49 | 168.00 | 45 | 273,391 |
| 18:29:49 | 168.00 | 75 | 273,346 |
Course Extremes
| 1 week | 163 |  | 183.1 |
| 1 month | 163 | | 192.2 |
| Current year | 160.4 | | 205.2 |
| 1 year | 158.4 | | 205.2 |
| 3 years | 110.8 | | 240.4 |
| 5 years | 97 | | 257.8 |
| 10 years | 11.3 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
