|
Market Closed -
Japan Exchange
09:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,314.00 JPY | -3.38% |
|
+0.22% | +29.85% |
| 09-11 | Northsand, Inc. Revises Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 09-11 | Northsand, Inc. Revises Earnings Guidance for the Fiscal Year Ending January 31, 2027 | CI |
Stock exchange
Japan Exchange
446A 2,314.00 ¥
-3.38%
1.46B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 446A | 2,314.00JPY | -3.38% | 1.46B ¥ |
Quotes 5-day view: Northsand, Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,313.00 | ¥2,332.00 | ¥2,334.00 | ¥2,395.00 | ¥2,314.00 |
| Volume | 959,000 | 794,400 | 470,600 | 539,200 | 632,400 |
| Change | -2.98% | +0.82% | +0.09% | +2.61% | -3.38% |
| Opening | ¥2,383.00 | ¥2,316.00 | ¥2,329.00 | ¥2,334.00 | ¥2,410.00 |
| High | ¥2,388.00 | ¥2,398.00 | ¥2,370.00 | ¥2,399.00 | ¥2,473.00 |
| Low | ¥2,260.00 | ¥2,279.00 | ¥2,288.00 | ¥2,305.00 | ¥2,287.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | +0.22% | ||
| Current month | -3.38% | ||
| 1 month | +9.00% | ||
| 3 months | +83.51% | ||
| 6 months | +90.92% | ||
| Current year | +29.85% |
Volumes
marketsDaily volume
632,400
Estimated daily volume
632,400
Avg. Volume 20 sessions
787,825
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,823,027,050
Avg. Volume 20 sessions USD
11,530,646.09
Record volume 1
15,199,400
Record volume 2
3,882,100
Record volume 3
3,694,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JPY)
165,615,687,918
Market Cap (USD)
1,051,568,237
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
713
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
28.7%
Free-Float capitalization (JPY)
47,524,501,750
Free-Float capitalization (USD)
301,754,364
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
2,351.6
Moving average 20 days
2,181.75
Moving average 50 days
1,908.58
Moving average 100 days
1,590.51
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-31.27%
STIM
RSI 9 days
70.26
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +0.22% | - | - | 1.05B | |
| +2.59% | -0.63% | -21.25% | +60.24% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.19% | 189B | |
| +1.07% | -2.18% | +61.71% | +461.51% | 124B | |
| +0.72% | +2.39% | +48.34% | +126.23% | 120B | |
| +15.78% | +19.67% | -12.89% | -31.13% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.65% | -0.74% | -0.20% | +88.71% | 97.95B | |
| Weighted average by Cap. | +3.71% | -1.90% | +2.78% | +92.49% |
Historical Quotes: Northsand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc9c6aea8601af66645c86.9gjXs1d8TYFp2y4ltXUXvMX3EH94V3mRdKdrdmmeVJ4.pGeGw2MKFO4xnkxG1zpRzrLAX0s0PQGjFsYFJlDVDPGBROH4DR0E7SGBTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,314.00 | 27,200 | 632,400 |
| 09:24:58 | 2,291.00 | 100 | 605,200 |
| 09:24:58 | 2,289.00 | 100 | 605,100 |
| 09:24:57 | 2,288.00 | 100 | 605,000 |
| 09:24:57 | 2,293.00 | 200 | 604,900 |
| 09:24:57 | 2,292.00 | 200 | 604,700 |
| 09:24:56 | 2,291.00 | 100 | 604,500 |
| 09:24:56 | 2,288.00 | 100 | 604,400 |
| 09:24:56 | 2,291.00 | 100 | 604,300 |
| 09:24:55 | 2,288.00 | 200 | 604,200 |
Price Extremes
| 1 week | 2,260 |  | 2,473 |
| 1 month | 1,860 | | 2,473 |
| Current year | 976 | | 2,473 |
| 1 year | 976 | | 2,473 |
| 3 years | 976 | | 2,473 |
| 5 years | 976 | | 2,473 |
| 10 years | 976 | | 2,473 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | +21.47% |
- Stock Market
- Stocks
- 446A Stock
- Quotes Northsand, Inc.
Select your edition
All financial news and data tailored to specific country editions
