|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 16.55 TWD | +4.42% |
|
+2.80% | -31.19% |
Stock exchange
Taipei Exchange
8927 16.55 NT$
+4.42%
14.57M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8927 | 16.55TWD | +4.42% | 14.57M NT$ |
Quotes 5-day view: North-Star International Co., LTD.
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$15.85 | NT$15.60 | NT$15.15 | NT$15.85 | NT$16.55 |
| Volume | 105,286 | 164,151 | 223,639 | 756,470 | 880,465 |
| Change | - | -1.58% | -2.88% | +4.62% | +4.42% |
| Opening | NT$16.10 | NT$15.85 | NT$15.50 | NT$15.05 | NT$15.85 |
| High | NT$16.15 | NT$15.90 | NT$15.80 | NT$16.10 | NT$17.30 |
| Low | NT$15.85 | NT$15.50 | NT$15.10 | NT$14.80 | NT$15.40 |
Performance
| 1 day | +4.42% | ||
| 1 week | +2.80% | ||
| Current month | +4.42% | ||
| 1 month | -13.35% | ||
| 3 months | -13.35% | ||
| 6 months | -16.62% | ||
| Current year | -31.19% | ||
| 1 year | -37.55% | ||
| 3 years | -62.60% | ||
| 5 years | -22.76% | ||
| 10 years | +154.83% |
Volumes
marketsDaily volume
880,465
Avg. Volume 20 sessions
288,224
Avg. Volume 20 sessions TWD
4,770,107.2
Avg. Volume 20 sessions USD
146,313.5
Record volume 1
23,435,491
Record volume 2
16,228,357
Record volume 3
14,984,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,631,647,332
Market Cap (USD)
203,562,138
Net sales ()
10,722,532,000
Net sales (USD)
329,134,140
Number of employees
637
Sales / Employee (TWD)
16,832,860
Sales / Employee (USD)
516,694
Free-Float
37.35%
Free-Float capitalization (TWD)
2,528,720,305
Free-Float capitalization (USD)
77,620,489
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.8
Moving average 20 days
17.26
Moving average 50 days
18.52
Moving average 100 days
19.54
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+18.07%
RSI 9 days
45.69
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +2.80% | -37.55% | -62.60% | 204M | |
| -4.05% | -2.64% | +57.94% | +64.67% | 764B | |
| +11.60% | +9.24% | -12.54% | +13.17% | 166B | |
| -4.37% | -6.03% | +35.65% | +21.36% | 130B | |
| -3.22% | -8.55% | +119.82% | +176.30% | 125B | |
| -4.55% | -10.61% | +122.30% | +195.80% | 111B | |
| -2.75% | -4.78% | +99.42% | +132.85% | 110B | |
| +0.62% | +9.75% | +18.52% | +21.77% | 101B | |
| -5.05% | -5.31% | +89.48% | +124.71% | 93.14B | |
| -3.20% | -0.78% | +48.41% | +132.76% | 65.45B | |
| Average | -1.10% | +0.68% | +54.15% | +82.08% | 166.59B | |
| Weighted average by Cap. | -2.00% | +0.79% | +59.86% | +81.24% |
Historical Quotes: North-Star International Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 17.3 |
| 1 month | 14.8 | | 19.1 |
| Current year | 14.8 | | 29.15 |
| 1 year | 14.8 | | 29.15 |
| 3 years | 14.8 | | 59.23 |
| 5 years | 14.8 | | 59.23 |
| 10 years | 5.04 | | 59.23 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | -42.81% | ||
| 2024 | +6.29% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Stocks
- 8927 Stock
- Quotes North-Star International Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
