|
Delayed
Sao Paulo
22:59:37 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.100 BRL | 0.00% |
|
-4.35% | -73.17% |
Stock exchange
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|
| Last | R$1.110 | R$1.100 | R$1.100 |
| Volume | 6,700 | 1,200 | 1,500 |
| Change | - | -0.90% | 0.00% |
| Opening | R$1.150 | R$1.100 | R$1.100 |
| High | R$1.150 | R$1.100 | R$1.140 |
| Low | R$1.100 | R$1.100 | R$1.100 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -16.03% | ||
| 3 months | -22.54% | ||
| 6 months | -51.11% | ||
| Current year | -73.17% | ||
| 1 year | -78.64% | ||
| 3 years | -79.96% | ||
| 5 years | -92.67% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
2,543
Avg. Volume 20 sessions
1,755
Daily volume ratio
1.45
Avg. Volume 20 sessions BRL
1,930.5
Avg. Volume 20 sessions USD
344.95
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (BRL)
7,398,576
Market Cap (USD)
1,319,619
Net sales ()
2,490,000
Net sales (USD)
444,119
Free-Float
1.07%
Free-Float capitalization (BRL)
79,468
Free-Float capitalization (USD)
14,174
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.103
Moving average 20 days
1.224
Moving average 50 days
1.316
Moving average 100 days
1.511
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+37.34%
RSI 9 days
24.87
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -78.64% | -79.96% | 1.32M | |
| +1.40% | +2.65% | -7.50% | -1.13% | 47.52B | |
| +1.10% | +2.96% | +32.79% | +25.27% | 26.27B | |
| +2.92% | +15.78% | +3.73% | -18.63% | 12.78B | |
| +1.82% | +4.52% | +1.94% | -7.26% | 5.22B | |
| +0.61% | +15.97% | +37.83% | +65.04% | 3.71B | |
| +0.98% | +10.39% | -39.13% | -57.22% | 3.21B | |
| +0.87% | +1.14% | +13.10% | +2.54% | 2.99B | |
| +1.46% | +13.96% | -1.60% | +20.13% | 2.02B | |
| +2.60% | -0.80% | -20.80% | +36.21% | 1.16B | |
| Average | +1.35% | +4.65% | -5.83% | -1.50% | 10B | |
| Weighted average by Cap. | +1.40% | +3.37% | +5.62% | +4.60% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.15 |
| 1 month | 1.1 | | 1.3 |
| Current year | 1.1 | | 5.5 |
| 1 year | 1.1 | | 5.5 |
| 3 years | 1.1 | | 20.5 |
| 5 years | 1.1 | | 20.5 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -73.17% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
