|
End-of-day quote
Norwegian OTC
21/10/2026
|
5-day change | 1st Jan Change | ||
| 86.00 NOK | +1.06% |
|
+1.06% | -14.00% |
| 06-17 | Norda ASA announces Annual dividend, payable on June 25, 2026 | CI |
| 13/05/25 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
Stock exchange
Norwegian OTC
NORD 86.00 kr
+1.06%
46.18K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORD | 86.00NOK | +1.06% | 46.18K kr |
Quotes 5-day view: Norda ASA
End-of-day quote Norwegian OTC| 21/10/2026 | |
|---|---|
| Last | NOK 86.00 |
| Volume | 537 |
| Change | - |
| Opening | NOK 86.00 |
| High | NOK 86.00 |
| Low | NOK 86.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| 3 months | -0.46% | ||
| 6 months | +1.18% | ||
| Current year | -14.00% | ||
| 1 year | +6.17% | ||
| 3 years | +109.76% | ||
| 5 years | +126.32% | ||
| 10 years | +975.00% |
Volumes
marketsDaily volume
537
Avg. Volume 20 sessions
2,623
Avg. Volume 20 sessions NOK
225,578
Avg. Volume 20 sessions USD
24,213.54
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
441,333,941
Market Cap (USD)
47,307,693
Net sales ()
371,859,312
Net sales (USD)
39,860,533
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
39,860,533
Free-Float
6.26%
Free-Float capitalization (NOK)
27,728,808
Free-Float capitalization (USD)
2,972,321
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
85.72
Moving average 20 days
85.1
Moving average 50 days
71.53
Moving average 100 days
50.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-41.73%
RSI 9 days
57.46
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.06% | +6.17% | +109.76% | 47.31M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.35% | +2.28% | +45.17% | +152.77% | 38.32B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.57% | +158.57% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86 |  | 86 |
| 1 month | 85.1 | | 86 |
| Current year | 81 | | 86.4 |
| 1 year | 81 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | 0.00% | ||
| 2022 | +7.89% | ||
| 2021 | 0.00% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | 0.00% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
