|
Delayed
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,599.00 JPY | -0.80% |
|
-1.38% | -13.68% |
| 09:13am | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 08-05 | NOF Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4403 2,599.00 ¥
-0.80%
2.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,599.00JPY | -0.80% | 2.16B ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,622.50 | ¥2,590.00 | ¥2,654.00 | ¥2,620.00 | ¥2,599.00 |
| Volume | 744,700 | 1,756,400 | 1,000,600 | 1,104,500 | 830,900 |
| Change | -0.49% | -1.24% | +2.47% | -1.28% | -0.80% |
| Opening | ¥2,626.00 | ¥2,601.00 | ¥2,603.00 | ¥2,654.00 | ¥2,570.00 |
| High | ¥2,648.50 | ¥2,628.00 | ¥2,666.00 | ¥2,654.00 | ¥2,610.00 |
| Low | ¥2,617.50 | ¥2,590.00 | ¥2,598.00 | ¥2,594.50 | ¥2,552.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.38% | ||
| Current month | -4.17% | ||
| 1 month | -5.53% | ||
| 3 months | -1.01% | ||
| 6 months | -13.06% | ||
| Current year | -13.68% | ||
| 1 year | -4.62% | ||
| 3 years | +16.53% | ||
| 5 years | +13.82% | ||
| 10 years | +300.26% |
Volumes
marketsDaily volume
830,900
Estimated daily volume
936,113
Avg. Volume 20 sessions
938,727
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,439,751,473
Avg. Volume 20 sessions USD
15,816,908.8
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
588,804,122,796
Market Cap (USD)
3,822,658,721
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,674,784,133
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
403,077
Free-Float
86.79 %
Free-Float capitalization (JPY)
537,858,330,213
Free-Float capitalization (USD)
3,491,906,318
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,624.4
Moving average 20 days
2,716.85
Moving average 50 days
2,743.36
Moving average 100 days
2,795.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
37.44
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.38% | -4.62% | +16.53% | 3.82B | |
| +0.61% | -1.56% | +4.14% | +21.74% | 123B | |
| +3.17% | +10.41% | +538.74% | +260.41% | 61.13B | |
| +0.65% | +0.73% | -16.30% | -43.86% | 39.78B | |
| -2.18% | -0.30% | +14.23% | -18.40% | 35.99B | |
| -0.84% | +1.31% | +41.95% | +72.37% | 26.77B | |
| -5.09% | -1.84% | +49.69% | +18.17% | 20.5B | |
| -0.45% | +3.85% | +59.24% | +376.57% | 21.17B | |
| -0.33% | -0.71% | +18.20% | -35.30% | 20.77B | |
| -3.56% | -3.86% | +6.91% | +23.05% | 19.32B | |
| Average | -0.88% | +0.40% | +71.22% | +69.13% | 37.27B | |
| Weighted average by Cap. | +0.00% | +0.28% | +99.81% | +70.44% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b27547e447ed37c8746db4f8.F5QKNbuHmOYuTPaim2jrqd9duKTREBv8ptKQDWUoJUc.ccViQInI9JJoPbfTywea8b4f-_CAT2ioyZmoRi1mSC9k3VBQ4_DCrVstnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,599.00 | 158,500 | 830,900 |
| 09:24:57 | 2,600.50 | 400 | 672,400 |
| 09:24:55 | 2,601.50 | 100 | 672,000 |
| 09:24:55 | 2,601.00 | 100 | 671,900 |
| 09:24:52 | 2,600.50 | 100 | 671,800 |
| 09:24:45 | 2,600.50 | 100 | 671,700 |
| 09:24:39 | 2,600.00 | 100 | 671,600 |
| 09:24:32 | 2,600.50 | 200 | 671,500 |
| 09:24:29 | 2,600.50 | 100 | 671,300 |
| 09:24:29 | 2,601.00 | 100 | 671,200 |
Price Extremes
| 1 week | 2,552 |  | 2,666 |
| 1 month | 2,552 | | 2,812 |
| Current year | 2,510.5 | | 3,400 |
| 1 year | 2,510.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 640 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
