|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,714.50 JPY | -0.98% |
|
-0.89% | -9.85% |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,720.00 | ¥2,751.00 | ¥2,763.50 | ¥2,741.50 | ¥2,714.50 |
| Volume | 591,600 | 466,700 | 372,200 | 426,300 | 542,400 |
| Change | -0.69% | +1.14% | +0.45% | -0.80% | -0.98% |
| Opening | ¥2,780.00 | ¥2,750.00 | ¥2,779.50 | ¥2,757.50 | ¥2,753.50 |
| High | ¥2,798.50 | ¥2,770.00 | ¥2,779.50 | ¥2,767.00 | ¥2,760.00 |
| Low | ¥2,707.00 | ¥2,723.50 | ¥2,734.00 | ¥2,738.50 | ¥2,681.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.89% | ||
| Current month | +2.86% | ||
| 1 month | -2.50% | ||
| 3 months | -13.02% | ||
| 6 months | -12.83% | ||
| Current year | -9.85% | ||
| 1 year | -7.92% | ||
| 3 years | +37.00% | ||
| 5 years | +43.62% | ||
| 10 years | +375.67% |
Volumes
marketsDaily volume
542,400
Estimated daily volume
542,400
Avg. Volume 20 sessions
667,633
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1,812,289,778.5
Avg. Volume 20 sessions USD
11,154,643.59
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
612,847,208,882
Market Cap (USD)
3,774,549,675
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,588,828,736
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
382,390
Free-Float
86.03 %
Free-Float capitalization (JPY)
552,331,266,968
Free-Float capitalization (USD)
3,401,829,647
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,738.1
Moving average 20 days
2,709.32
Moving average 50 days
2,747.61
Moving average 100 days
2,924.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+7.75%
RSI 9 days
50.79
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.89% | -7.92% | +37.00% | 3.77B | |
| -0.35% | +1.24% | +11.57% | +33.92% | 128B | |
| -9.95% | +9.64% | +580.34% | +181.07% | 48.7B | |
| +0.77% | +1.65% | -5.59% | -39.77% | 41.86B | |
| +2.46% | +1.94% | +27.00% | -22.58% | 32.35B | |
| -1.25% | +4.82% | +36.45% | +58.72% | 22.85B | |
| +2.37% | +5.00% | -6.52% | -34.90% | 19.1B | |
| +0.36% | +1.27% | +21.92% | +401.63% | 17.35B | |
| -6.61% | -13.87% | +285.00% | +512.24% | 15.54B | |
| -2.94% | -1.01% | +59.83% | +198.39% | 15.88B | |
| Average | -1.61% | +0.34% | +100.21% | +132.57% | 34.56B | |
| Weighted average by Cap. | -1.59% | +1.03% | +106.56% | +85.84% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cded228d256cb737d0d6649ed.eDCAgwuC_-g9y6MCEIEAGcjmDcwgHHqY--3IRa3Rp_Q.LwW1rm3FkaFihMI3Y-NGcY22SIVCUUzMy6qCDeKU8YMCaujVZsG6ulCsyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,714.50 | 176,600 | 542,400 |
| 09:24:36 | 2,705.50 | 200 | 365,800 |
| 09:24:33 | 2,705.00 | 100 | 365,600 |
| 09:24:30 | 2,703.00 | 100 | 365,500 |
| 09:24:30 | 2,703.50 | 100 | 365,400 |
| 09:24:28 | 2,704.50 | 100 | 365,300 |
| 09:24:28 | 2,705.00 | 100 | 365,200 |
| 09:24:27 | 2,704.50 | 100 | 365,100 |
| 09:24:26 | 2,704.50 | 100 | 365,000 |
| 09:24:26 | 2,705.50 | 100 | 364,900 |
Course Extremes
| 1 week | 2,681 |  | 2,798.5 |
| 1 month | 2,557.5 | | 2,895 |
| Current year | 2,532 | | 3,400 |
| 1 year | 2,512.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 560 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
