|
Market Closed -
Japan Exchange
09:30:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,809.50 JPY | -1.02% |
|
-0.81% | -6.69% |
| 09-11 | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 09-11 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on August 5, 2026. | CI |
Stock exchange
Japan Exchange
4403 2,809.50 ¥
-1.02%
2.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,809.50JPY | -1.02% | 2.55B ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,849.00 | ¥2,823.50 | ¥2,822.00 | ¥2,838.50 | ¥2,809.50 |
| Volume | 1,027,300 | 1,246,800 | 1,218,000 | 1,087,600 | 907,000 |
| Change | -0.45% | -0.90% | -0.05% | +0.58% | -1.02% |
| Opening | ¥2,865.00 | ¥2,853.50 | ¥2,810.00 | ¥2,869.00 | ¥2,863.00 |
| High | ¥2,867.50 | ¥2,853.50 | ¥2,848.00 | ¥2,873.50 | ¥2,863.00 |
| Low | ¥2,817.00 | ¥2,808.00 | ¥2,792.50 | ¥2,820.00 | ¥2,800.50 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.81% | ||
| Current month | +10.74% | ||
| 1 month | +9.02% | ||
| 3 months | +2.20% | ||
| 6 months | -10.75% | ||
| Current year | -6.69% | ||
| 1 year | -0.20% | ||
| 3 years | +41.77% | ||
| 5 years | +51.59% | ||
| 10 years | +274.93% |
Volumes
marketsDaily volume
907,000
Estimated daily volume
907,000
Avg. Volume 20 sessions
999,221
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2,807,311,399.5
Avg. Volume 20 sessions USD
17,815,198.14
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
635,782,693,486
Market Cap (USD)
4,035,203,914
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,637,272,387
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
394,049
Free-Float
86.21%
Free-Float capitalization (JPY)
556,991,022,998
Free-Float capitalization (USD)
3,535,126,670
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,839.7
Moving average 20 days
2,644.8
Moving average 50 days
2,672.15
Moving average 100 days
2,695.06
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
74.38
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.81% | -0.20% | +41.77% | 4.04B | |
| -0.25% | +1.83% | +13.80% | +39.29% | 235B | |
| +0.39% | +1.27% | +11.82% | +35.37% | 125B | |
| -0.56% | -0.01% | +0.35% | +40.46% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.47% | +2.05% | +19.93% | +11.38% | 68.4B | |
| +7.21% | +0.83% | -23.61% | -40.75% | 34.37B | |
| +1.12% | +2.13% | +10.09% | -21.30% | 31.4B | |
| -0.64% | +2.34% | +6.18% | -9.53% | 24.59B | |
| +4.23% | +13.56% | +37.00% | -28.50% | 23.69B | |
| Average | +0.60% | +1.24% | +66.89% | +44.52% | 70.01B | |
| Weighted average by Cap. | -0.17% | +1.18% | +71.56% | +60.69% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05106eca1ca637d551.MQ_a6KUOOyVDpqTA6FavKM6srF-NbIAC-5ouHJNeKwA.AXm-3vNaCxJ1ytSQkHucQKLPxWzEGthRk9Z6K_ovYXB7TIie1kFpcy_fnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,809.50 | 310,300 | 907,000 |
| 09:24:53 | 2,805.00 | 100 | 596,700 |
| 09:24:53 | 2,804.00 | 200 | 596,600 |
| 09:24:53 | 2,804.00 | 200 | 596,400 |
| 09:24:51 | 2,803.00 | 200 | 596,200 |
| 09:24:49 | 2,804.00 | 100 | 596,000 |
| 09:24:49 | 2,803.50 | 100 | 595,900 |
| 09:24:47 | 2,804.00 | 100 | 595,800 |
| 09:24:46 | 2,804.00 | 200 | 595,700 |
| 09:24:46 | 2,804.00 | 100 | 595,500 |
Price Extremes
| 1 week | 2,792.5 |  | 2,873.5 |
| 1 month | 2,484 | | 2,875.5 |
| Current year | 2,484 | | 3,400 |
| 1 year | 2,484 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 656 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
