|
End-of-day quote
Toronto S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
-9.09% | -41.18% |
Stock exchange
Quotes 5-day view: Noble Mineral Exploration Inc.
End-of-day quote Toronto S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0500 |
| Volume | 15,468 | 102,300 | 3,000 | 64,370 | 108,959 |
| Change | -9.09% | 0.00% | +10.00% | 0.00% | -9.09% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0500 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0500 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -23.08% | ||
| 3 months | -23.08% | ||
| 6 months | -44.44% | ||
| Current year | -41.18% | ||
| 3 years | +11.11% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
108,959
Avg. Volume 20 sessions
171,661
Avg. Volume 20 sessions CAD
8,583.05
Avg. Volume 20 sessions USD
6,069.93
Record volume 1
3,326,957
Record volume 2
3,222,627
Record volume 3
3,180,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,211,673
Market Cap (USD)
9,371,576
Net sales ()
-
Free-Float
97.51%
Free-Float capitalization (CAD)
12,912,225
Free-Float capitalization (USD)
9,159,165
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
40.65
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -9.09% | 0.00% | +11.11% | 9.37M | |
| -2.34% | +0.10% | +34.00% | +26.80% | 201B | |
| +0.18% | +3.07% | +19.43% | +17.73% | 144B | |
| -0.63% | -2.98% | +37.74% | +186.47% | 91.47B | |
| -0.35% | -4.69% | +37.64% | +12.02% | 77.67B | |
| +1.99% | +4.79% | -1.25% | +55.80% | 61.07B | |
| 0.00% | -0.08% | +31.52% | +46.96% | 53B | |
| +1.73% | +1.03% | +45.95% | +69.17% | 29.73B | |
| -0.44% | +12.27% | +21.46% | +91.53% | 25.51B | |
| +0.72% | +12.44% | +13.20% | +351.49% | 24.75B | |
| Average | -0.82% | +1.90% | +23.97% | +86.91% | 70.82B | |
| Weighted average by Cap. | -0.50% | +0.79% | +28.02% | +63.43% |
Historical Quotes: Noble Mineral Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.28 |
| 1 year | 0.04 | | 0.28 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +142.86% | ||
| 2024 | -30.00% | ||
| 2023 | -23.08% | ||
| 2022 | -51.85% | ||
| 2021 | +58.82% | ||
| 2020 | +13.33% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | +16.67% | ||
| 2012 | -68.42% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -88.89% | ||
| 2007 | -15.63% |
- Stock Market
- Stocks
- NOB Stock
- Quotes Noble Mineral Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
