|
Market Closed -
Japan Exchange
09:30:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,890.00 JPY | +0.58% |
|
-2.96% | +63.46% |
Stock exchange
Japan Exchange
5186 6,890.00 ¥
+0.58%
312M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5186 | 6,890.00JPY | +0.58% | 312M ¥ | ||
OTC Markets
| NTTAF | 41.20USD | +1.57% | 27.6K $ |
Quotes 5-day view: Nitta Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,830.00 | ¥6,760.00 | ¥6,790.00 | ¥6,850.00 | ¥6,890.00 |
| Volume | 82,800 | 47,100 | 98,100 | 34,500 | 45,300 |
| Change | +0.89% | -1.02% | +0.44% | +0.88% | +0.58% |
| Opening | ¥6,770.00 | ¥6,830.00 | ¥6,660.00 | ¥6,780.00 | ¥6,870.00 |
| High | ¥6,870.00 | ¥6,870.00 | ¥6,790.00 | ¥6,880.00 | ¥6,970.00 |
| Low | ¥6,730.00 | ¥6,720.00 | ¥6,560.00 | ¥6,710.00 | ¥6,850.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.96% | ||
| Current month | +2.84% | ||
| 1 month | +0.15% | ||
| 3 months | +6.00% | ||
| 6 months | +54.48% | ||
| Current year | +63.46% | ||
| 1 year | +66.83% | ||
| 3 years | +105.67% | ||
| 5 years | +160.59% | ||
| 10 years | +158.25% |
Volumes
marketsDaily volume
45,300
Estimated daily volume
45,300
Avg. Volume 20 sessions
57,421
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
395,630,690
Avg. Volume 20 sessions USD
2,504,342.27
Record volume 1
502,900
Record volume 2
477,600
Record volume 3
465,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
188,303,642,248
Market Cap (USD)
1,192,678,390
Net sales (JPY)
91,834,000,000
Net sales (USD)
581,658,570
Number of employees
2,993
Sales / Employee (JPY)
30,682,927
Sales / Employee (USD)
194,340
Free-Float
57.76%
Free-Float capitalization (JPY)
116,064,235,535
Free-Float capitalization (USD)
735,128,136
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6,800
Moving average 20 days
6,917
Moving average 50 days
6,804.6
Moving average 100 days
6,535.1
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
47.15
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -2.96% | +66.83% | +105.67% | 1.19B | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +3.21% | -2.12% | +19.21% | +59.67% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -0.45% | -1.56% | +24.29% | +78.44% | 49.53B | |
| Weighted average by Cap. | +0.01% | -2.53% | +24.11% | +89.71% |
Historical Quotes: Nitta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14c65802d1bc09c33a9381f75084b52.HjZkflN-AS5knFCWjSoGC3m1tTlHMFKlr4dZQC3zKv4.X1IyHScYShogqjTl6GNDWyHCxV4dBzWIl88UKBqeaKdpBiZIYElwZwvsEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,890.00 | 6,800 | 45,300 |
| 09:24:27 | 6,910.00 | 100 | 38,500 |
| 09:24:27 | 6,900.00 | 100 | 38,400 |
| 09:24:01 | 6,900.00 | 100 | 38,300 |
| 09:23:14 | 6,910.00 | 100 | 38,200 |
| 09:23:03 | 6,900.00 | 100 | 38,100 |
| 09:22:26 | 6,890.00 | 100 | 38,000 |
| 09:22:24 | 6,900.00 | 400 | 37,900 |
| 09:22:01 | 6,890.00 | 100 | 37,500 |
| 09:19:01 | 6,880.00 | 200 | 37,400 |
Price Extremes
| 1 week | 6,560 |  | 6,970 |
| 1 month | 6,540 | | 7,350 |
| Current year | 4,000 | | 7,350 |
| 1 year | 3,915 | | 7,350 |
| 3 years | 3,145 | | 7,350 |
| 5 years | 2,571 | | 7,350 |
| 10 years | 1,652 | | 7,350 |
Monthly variations
Annual variations
| 2026 | +63.46% | ||
| 2025 | +13.15% | ||
| 2024 | +1.36% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Stocks
- 5186 Stock
- Quotes Nitta Corporation
Select your edition
All financial news and data tailored to specific country editions
