|
Delayed
Japan Exchange
04:27:26 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,420.00 JPY | -1.23% |
|
-2.58% | +52.31% |
Stock exchange
Japan Exchange
5186 6,420.00 ¥
-1.23%
50.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5186 | 6,420.00JPY | -1.23% | 50.08M ¥ | ||
OTC Markets
| NTTA.F | 41.20USD | +1.57% | 27.6K $ |
Quotes 5-day view: Nitta Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,720.00 | ¥6,900.00 | ¥6,570.00 | ¥6,500.00 | ¥6,420.00 |
| Volume | 57,000 | 55,000 | 46,300 | 40,900 | 7,800 |
| Change | +1.97% | +2.68% | -4.78% | -1.07% | -1.23% |
| Opening | ¥6,600.00 | ¥6,740.00 | ¥6,900.00 | ¥6,560.00 | ¥6,500.00 |
| High | ¥6,720.00 | ¥6,930.00 | ¥6,900.00 | ¥6,630.00 | ¥6,500.00 |
| Low | ¥6,560.00 | ¥6,740.00 | ¥6,570.00 | ¥6,460.00 | ¥6,420.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.58% | ||
| Current month | -4.75% | ||
| 1 month | -9.19% | ||
| 3 months | +10.69% | ||
| 6 months | +44.76% | ||
| Current year | +52.31% | ||
| 1 year | +55.07% | ||
| 3 years | +87.99% | ||
| 5 years | +122.68% | ||
| 10 years | +169.18% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
32,769
Avg. Volume 20 sessions
42,740
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
274,390,800
Avg. Volume 20 sessions USD
1,784,912.15
Record volume 1
502,900
Record volume 2
477,600
Record volume 3
465,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
179,507,736,362
Market Cap (USD)
1,168,845,181
Net sales (JPY)
91,834,000,000
Net sales (USD)
597,967,144
Number of employees
2,993
Sales / Employee (JPY)
30,682,927
Sales / Employee (USD)
199,789
Free-Float
57.76 %
Free-Float capitalization (JPY)
110,642,725,466
Free-Float capitalization (USD)
720,438,122
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6,686
Moving average 20 days
6,741
Moving average 50 days
6,537.4
Moving average 100 days
5,996.65
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
43.01
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.58% | +55.07% | +87.99% | 1.17B | |
| -0.67% | +0.01% | +25.72% | +132.03% | 120B | |
| -2.19% | -0.73% | +36.65% | +41.11% | 35.08B | |
| -0.91% | +0.84% | +36.34% | +68.63% | 30.65B | |
| -2.04% | -1.89% | -7.63% | +5.99% | 29.14B | |
| -0.74% | +0.49% | +53.38% | -1.68% | 26.77B | |
| -1.70% | +1.33% | +9.58% | +34.70% | 26.23B | |
| -1.75% | +1.06% | +493.58% | +1,787.34% | 25B | |
| -1.08% | +0.84% | -21.74% | +13.04% | 25.41B | |
| -2.09% | -0.36% | +26.76% | +43.36% | 24.31B | |
| Average | -1.36% | -0.74% | +70.77% | +221.25% | 34.42B | |
| Weighted average by Cap. | -1.18% | -0.46% | +56.53% | +193.66% |
Historical Quotes: Nitta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25384754173415768b38f0a360bf50.HdFJFnVIIs3qeOrDBo38n6CKnYB5lbu4_V9AZHY4-HM.dqsuJBoaa6OjS6Pwaf7N9Pen_Nk-493opzx0FQBnkV5QqCBfOw1bi6tLgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:26 | 6,420.00 | 100 | 7,800 |
| 04:27:26 | 6,420.00 | 100 | 7,700 |
| 04:17:44 | 6,430.00 | 200 | 7,600 |
| 04:10:18 | 6,440.00 | 100 | 7,400 |
| 04:09:33 | 6,430.00 | 100 | 7,300 |
| 04:09:33 | 6,430.00 | 200 | 7,200 |
| 04:09:23 | 6,430.00 | 800 | 7,000 |
| 04:09:20 | 6,440.00 | 100 | 6,200 |
| 04:09:20 | 6,440.00 | 100 | 6,100 |
| 04:06:20 | 6,450.00 | 100 | 6,000 |
Price Extremes
| 1 week | 6,420 |  | 6,930 |
| 1 month | 6,400 | | 7,190 |
| Current year | 4,000 | | 7,270 |
| 1 year | 3,915 | | 7,270 |
| 3 years | 3,145 | | 7,270 |
| 5 years | 2,571 | | 7,270 |
| 10 years | 1,652 | | 7,270 |
Monthly variations
Annual variations
| 2026 | +54.21% | ||
| 2025 | +13.15% | ||
| 2024 | +1.36% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Stocks
- 5186 Stock
- Quotes Nitta Corporation
Select your edition
All financial news and data tailored to specific country editions
