|
End-of-day quote
Korea S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 609.00 KRW | -0.16% |
|
+30.97% | -7.16% |
Stock exchange
Korea S.E.
A093510 609.00 ₩
-0.16%
0
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093510 | 609.00KRW | -0.16% | 0 ₩ |
Quotes 5-day view: NGVI, Inc.
End-of-day quote Korea S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩534.00 | ₩533.00 | ₩610.00 | ₩610.00 | ₩609.00 |
| Volume | 1 | 10 | 1 | 0 | 0 |
| Change | +14.84% | -0.19% | +14.45% | 0.00% | -0.16% |
| Opening | ₩534.00 | ₩533.00 | ₩610.00 | ₩610.00 | ₩609.00 |
| High | ₩534.00 | ₩533.00 | ₩610.00 | ₩610.00 | ₩609.00 |
| Low | ₩534.00 | ₩533.00 | ₩610.00 | ₩610.00 | ₩609.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +30.97% | ||
| Current month | +30.69% | ||
| 1 month | +28.48% | ||
| 3 months | +10.33% | ||
| 6 months | +6.84% | ||
| Current year | -7.16% | ||
| 1 year | -21.62% | ||
| 3 years | -71.48% | ||
| 5 years | -74.89% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
440
Avg. Volume 20 sessions KRW
267,960
Avg. Volume 20 sessions USD
200.43
Record volume 1
302,307
Record volume 2
147,904
Record volume 3
132,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,727,731
Market Cap (USD)
2,727,731
Net sales ()
6,462,108,000
Net sales (USD)
6,462,108,000
Free-Float
6.27%
Free-Float capitalization (KRW)
170,996
Free-Float capitalization (USD)
170,996
Average Daily Capital Traded
9.82%
Indicators
Moving average 5 days
579.2
Moving average 20 days
502.6
Moving average 50 days
552.46
Moving average 100 days
612.75
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
+0.62%
RSI 9 days
71.22
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +30.97% | -21.62% | -71.48% | 2.73M | |
| -2.63% | -9.29% | -6.23% | +107.37% | 62.26B | |
| -1.60% | +2.34% | -9.40% | -19.60% | 30.17B | |
| +1.85% | -7.45% | +15.60% | +78.40% | 25.15B | |
| +5.87% | +0.29% | +16.97% | +57.62% | 23.13B | |
| -0.18% | +2.17% | -16.00% | +55.04% | 21.18B | |
| +4.41% | +6.22% | +60.26% | +178.97% | 18.2B | |
| -0.75% | +0.35% | -0.36% | -8.41% | 17.19B | |
| +0.75% | +4.83% | +15.60% | +15.31% | 16.39B | |
| -1.23% | -1.37% | +26.21% | +19.82% | 15.83B | |
| Average | +0.63% | +1.80% | +8.10% | +41.30% | 23B | |
| Weighted average by Cap. | +0.12% | -1.44% | +6.69% | +62.05% |
Historical Quotes: NGVI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 533 |  | 610 |
| 1 month | 450 | | 610 |
| Current year | 352 | | 1,265 |
| 1 year | 352 | | 1,265 |
| 3 years | 352 | | 11,490 |
| 5 years | 352 | | 11,490 |
| 10 years | 352 | | 11,490 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | -85.42% | ||
| 2024 | +130.77% | ||
| 2023 | -2.26% | ||
| 2022 | -13.07% | ||
| 2021 | +143.11% | ||
| 2020 | +32.21% | ||
| 2019 | +14.98% |
- Stock Market
- Stocks
- A093510 Stock
- Quotes NGVI, Inc.
Select your edition
All financial news and data tailored to specific country editions
