|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 142.20 EUR | +2.16% |
|
+4.10% | +13.04% |
| 09-10 | French and Benelux stocks-Factors to watch | RE |
| 09-10 | Nexans Issues EUR500 Million Bond | MT |
Stock exchange
Euronext Paris
NEX 142.20 €
+2.16%
28.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 142.20EUR | +2.16% | 28.17M € | ||
CBOE
| NEXp | 143.50EUR | +2.98% | 9.88M € | |
|
Tradegate
| NXS | 142.10EUR | +2.30% | 49.45K € | |
|
Börse Stuttgart
| NXS | 141.90EUR | +2.31% | 37.18K € | |
|
OTC Markets
| NXPRF | 164.42USD | +3.41% | 23.02K $ | |
|
CBOE
| 0IGF | 140.10EUR | -0.07% | 10.23K € | |
|
Xetra
| NXS | 142.20EUR | +1.57% | 3.13K € | |
|
Boerse Muenchen
| NXS | 142.30EUR | +2.45% | 1.99K € | |
|
London S.E.
| 0IGF | 143.45EUR | +2.79% | 286.9 € | |
|
Deutsche Boerse AG
| NXS | 138.50EUR | +0.29% | 0 € | |
|
Wiener Boerse
| NEX | 138.20EUR | -0.50% | 0 € | |
| NEXNY | 80.16USD | -0.56% | 39.6K $ | ||
|
Börse Stuttgart
| NXS0 | 70.00EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| NXS0 | 71.50EUR | +2.88% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 69.00EUR | +0.73% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €138.60 | €141.30 | €138.50 | €139.20 | €142.20 |
| Volume | 67,522 | 90,505 | 134,616 | 210,295 | 198,069 |
| Change | +1.46% | +1.95% | -1.98% | +0.51% | +2.16% |
| Opening | €137.40 | €138.10 | €141.00 | €138.20 | €139.50 |
| High | €139.80 | €141.50 | €141.70 | €143.40 | €145.60 |
| Low | €137.40 | €137.80 | €137.50 | €137.60 | €138.60 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.10% | ||
| Current month | +1.94% | ||
| 1 month | +2.45% | ||
| 3 months | -3.00% | ||
| 6 months | +19.00% | ||
| Current year | +13.04% | ||
| 1 year | +8.72% | ||
| 3 years | +97.09% | ||
| 5 years | +64.77% | ||
| 10 years | +194.93% |
Volumes
marketsDaily volume
198,069
Estimated daily volume
198,069
Avg. Volume 20 sessions
128,729
Daily volume ratio
1.54
Avg. Volume 20 sessions
18,305,263.8
Avg. Volume 20 sessions USD
21,226,783.9
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,217,578,111
Market Cap (USD)
7,216,316,285
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,077,762,303
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
275,399
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,704,874,874
Free-Float capitalization (USD)
6,621,256,817
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
139.96
Moving average 20 days
139.46
Moving average 50 days
136.76
Moving average 100 days
145.52
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+2.34%
RSI 9 days
50.49
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.10% | +8.72% | +97.09% | 7.22B | |
| +2.95% | +4.09% | +60.59% | +231.21% | 43.16B | |
| +4.51% | +13.56% | +283.99% | +573.05% | 9.2B | |
| +5.19% | +19.58% | +252.57% | +412.12% | 8.29B | |
| -0.62% | +6.68% | +73.92% | +231.09% | 6.52B | |
| +2.37% | +1.74% | +116.70% | +228.09% | 5.76B | |
| +1.60% | +19.81% | +641.00% | +2,098.08% | 5.64B | |
| -1.06% | -2.60% | +68.47% | +4.62% | 5.24B | |
| -1.44% | -5.77% | +11.76% | +76.35% | 4.57B | |
| -0.67% | +7.66% | +76.44% | +122.81% | 4.3B | |
| Average | +1.50% | +4.47% | +159.42% | +407.45% | 9.99B | |
| Weighted average by Cap. | +2.31% | +5.03% | +129.09% | +349.63% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a048d8a2b5923468459f175e3ec.mh1fFpd_S75U-NlORK54Noi3wYzndaZz-wlXHhEMa0k.yU0JccUaEf0XwYo7CsQ7aeroteiXGusUtUgELiZDWxbIXxV6xU8jihDMnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:17 | 142.20 | 1,883 | 87,441 |
| 18:35:17 | 142.20 | 250 | 85,558 |
| 18:35:17 | 142.20 | 484 | 85,308 |
| 18:35:17 | 142.20 | 90 | 84,824 |
| 18:35:17 | 142.20 | 161 | 84,734 |
| 18:28:26 | 143.50 | 48 | 84,573 |
| 18:28:26 | 143.50 | 49 | 84,525 |
| 18:28:26 | 143.50 | 98 | 84,476 |
| 18:28:26 | 143.50 | 2 | 84,378 |
| 18:26:31 | 143.40 | 4 | 84,376 |
Price Extremes
| 1 week | 137.4 |  | 145.6 |
| 1 month | 135.9 | | 145.8 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
