|
Real-time
Euronext Paris
14:19:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 120.10 EUR | +2.13% |
|
+1.26% | -4.53% |
| 10-26 | DB remains positive on Nexans despite lower price target |  |
| 10-22 | Rexel raises outlook again as US data-centre demand, European electrification drive growth | RE |
Stock exchange
Euronext Paris
NEX 120.10 €
+2.13%
4.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 120.10EUR | +2.13% | 4.69M € | ||
CBOE
| NEXp | 120.10EUR | +2.30% | 4.35M € | |
|
Boerse Muenchen
| NXS | 120.10EUR | +2.39% | 35.55K € | |
|
Tradegate
| NXS | 121.00EUR | +3.15% | 32.67K € | |
|
Deutsche Boerse AG
| NXS | 120.00EUR | +5.63% | 27.84K € | |
|
OTC Markets
| NXPRF | 155.78USD | +0.43% | 19.47K $ | |
|
London S.E.
| 0IGF | 118.10EUR | +0.64% | 0 € | |
|
CBOE
| 0IGF | 120.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NXS | 120.10EUR | +2.65% | 0 € | |
|
Xetra
| NXS | 117.20EUR | -0.17% | 0 € | |
|
Wiener Boerse
| NEX | 111.90EUR | -4.03% | 0 € | |
| NEXNY | 65.24USD | +3.37% | 24.27K $ | ||
|
Börse Stuttgart
| NXS0 | 59.50EUR | +2.59% | 0 € | |
|
Boerse Muenchen
| NXS0 | 59.00EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 57.50EUR | +1.77% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €122.00 | €114.90 | €113.60 | €117.60 | €120.10 |
| Volume | 140,000 | 348,794 | 135,297 | 115,247 | 39,038 |
| Change | +2.87% | -5.82% | -1.13% | +3.52% | +2.13% |
| Opening | €119.20 | €122.00 | €116.00 | €114.00 | €118.10 |
| High | €122.20 | €122.00 | €116.20 | €117.60 | €121.00 |
| Low | €119.20 | €113.10 | €111.70 | €113.90 | €117.20 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.26% | ||
| Current month | -8.95% | ||
| 1 month | -9.97% | ||
| 3 months | -7.83% | ||
| 6 months | -12.21% | ||
| Current year | -4.53% | ||
| 1 year | -0.83% | ||
| 3 years | +81.42% | ||
| 5 years | +41.38% | ||
| 10 years | +131.63% |
Volumes
marketsDaily volume
39,038
Estimated daily volume
100,381
Avg. Volume 20 sessions
152,615
Daily volume ratio
0.66
Avg. Volume 20 sessions
18,329,061.5
Avg. Volume 20 sessions USD
20,426,822.59
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,141,963,332
Market Cap (USD)
5,750,350,405
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,819,727,130
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
265,359
Free-Float
91.71%
Free-Float capitalization (EUR)
4,717,955,591
Free-Float capitalization (USD)
5,276,174,895
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
117.34
Moving average 20 days
127.8
Moving average 50 days
134.41
Moving average 100 days
136.9
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
23.83
RSI 14 days
28.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.26% | -0.83% | +81.42% | 5.75B | |
| +0.60% | +1.44% | +6.97% | +115.65% | 225B | |
| +0.17% | -10.87% | -38.31% | +33.66% | 166B | |
| +2.21% | -1.43% | -6.94% | +68.32% | 149B | |
| +1.59% | -5.00% | -1.16% | +89.22% | 144B | |
| -4.00% | -4.88% | +54.46% | +423.49% | 124B | |
| +2.28% | -2.15% | +6.85% | +142.77% | 100B | |
| +0.07% | +0.72% | +21.87% | +82.51% | 90.2B | |
| +2.46% | -0.49% | +30.60% | +201.70% | 89.35B | |
| +2.99% | -4.37% | +17.56% | +233.56% | 88.98B | |
| Average | +1.07% | -3.62% | +9.11% | +147.23% | 118.24B | |
| Weighted average by Cap. | +0.84% | -3.93% | +6.53% | +142.30% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d21a2576fe4f.i6AvYHlRJc4I-1DDjvPEWiYtlBgsBVjMA4TDM3g5wq8.4MFkU0ocSoB_yjKw396FPlR0oG1qRC2PMvbuQRddlsXbk3wmNHxr_Wy8Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:00 | 120.10 | 45 | 26,963 |
| 14:19:00 | 120.10 | 15 | 26,918 |
| 14:18:13 | 120.10 | 50 | 26,903 |
| 14:14:22 | 120.20 | 103 | 26,853 |
| 14:13:10 | 120.30 | 12 | 26,750 |
| 14:13:10 | 120.30 | 25 | 26,738 |
| 14:12:52 | 120.40 | 17 | 26,713 |
| 14:11:13 | 120.40 | 1 | 26,696 |
| 14:11:13 | 120.40 | 39 | 26,695 |
| 14:10:28 | 120.30 | 4 | 26,656 |
Price Extremes
| 1 week | 111.7 |  | 122.2 |
| 1 month | 111.7 | | 137.6 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 63.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
