|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | -3.53% |
|
-6.82% | -32.23% |
Stock exchange
Quotes 5-day view: Nex Point
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8800 | THB 0.8700 | THB 0.8500 | THB 0.8200 |
| Volume | 3,297,300 | 3,401,400 | 1,268,200 | 11,489,700 | 7,904,600 |
| Change | 0.00% | 0.00% | -1.14% | -2.30% | -3.53% |
| Opening | THB 0.8800 | THB 0.8900 | THB 0.8800 | THB 0.8700 | THB 0.8500 |
| High | THB 0.9000 | THB 0.9000 | THB 0.8900 | THB 0.9000 | THB 0.8500 |
| Low | THB 0.8800 | THB 0.8800 | THB 0.8600 | THB 0.8500 | THB 0.8000 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.82% | ||
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | -18.00% | ||
| 6 months | -18.81% | ||
| Current year | -32.23% | ||
| 1 year | -22.64% | ||
| 3 years | -90.84% | ||
| 5 years | -91.04% | ||
| 10 years | -60.58% |
Volumes
marketsDaily volume
7,904,600
Avg. Volume 20 sessions
3,888,873
Avg. Volume 20 sessions THB
3,188,875.86
Avg. Volume 20 sessions USD
94,511.9
Record volume 1
660,080,400
Record volume 2
600,193,400
Record volume 3
598,465,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,060,539,924
Market Cap (USD)
149,795,457
Net sales (THB)
705,464,786
Net sales (USD)
20,882,242
Number of employees
793
Sales / Employee (THB)
889,615
Sales / Employee (USD)
26,333
Free-Float
20.6%
Free-Float capitalization (THB)
1,046,694,032
Free-Float capitalization (USD)
30,982,862
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+18.29%
RSI 9 days
14.67
RSI 14 days
19.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -6.82% | -22.64% | -90.84% | 150M | |
| -0.87% | +7.41% | -9.15% | +102.58% | 1,580B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 98.31B | |
| -0.59% | +1.60% | +3.92% | +26.01% | 76.32B | |
| +1.96% | +15.12% | +27.28% | +219.44% | 73.73B | |
| -3.59% | -4.57% | +6.42% | +63.48% | 49.46B | |
| -0.89% | +5.60% | -6.20% | +25.38% | 48.92B | |
| +1.30% | +12.31% | +0.39% | -43.89% | 47.52B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 44.15B | |
| Average | -0.40% | +3.74% | -2.61% | +32.16% | 224.85B | |
| Weighted average by Cap. | +0.04% | +5.77% | -7.03% | +82.76% |
Historical Quotes: Nex Point
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.9 |
| 1 month | 0.8 | | 0.91 |
| Current year | 0.8 | | 1.44 |
| 1 year | 0.8 | | 1.44 |
| 3 years | 0.45 | | 11.2 |
| 5 years | 0.45 | | 23 |
| 10 years | 0.45 | | 23 |
Monthly variations
Annual variations
| 2026 | -32.23% | ||
| 2025 | +89.06% | ||
| 2024 | -93.60% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Stocks
- NEX Stock
- NEX-R Stock
- Quotes Nex Point
Select your edition
All financial news and data tailored to specific country editions
