|
Market Closed -
Euronext Paris
19:55:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | +0.13% |
|
+5.85% | -11.73% |
| 09-21 | Neurones S.A.(ENXTPA:NRO) added to S&P Global BMI Index | CI |
| 09-09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
Stock exchange
Euronext Paris
NRO 38.00 €
+0.13%
122K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 38.00EUR | +0.13% | 122K € | ||
CBOE
| NROp | 38.18EUR | +0.46% | 12.29K € | |
|
London S.E.
| 0GX2 | 37.38EUR | -13.68% | 7.48K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 37.70EUR | +0.27% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 37.55EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| NE9 | 37.75EUR | 0.00% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.50 | €36.50 | €37.50 | €37.95 | €38.00 |
| Volume | 15,298 | 7,612 | 2,925 | 3,804 | 3,219 |
| Change | +1.67% | 0.00% | +2.74% | +1.20% | +0.13% |
| Opening | €36.00 | €36.95 | €37.15 | €37.60 | €38.05 |
| High | €36.90 | €37.70 | €37.85 | €38.35 | €38.30 |
| Low | €35.90 | €36.50 | €36.45 | €37.60 | €37.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | +5.85% | ||
| Current month | +6.00% | ||
| 1 month | +5.12% | ||
| 3 months | -3.31% | ||
| 6 months | +5.70% | ||
| Current year | -11.73% | ||
| 1 year | -2.94% | ||
| 3 years | +10.14% | ||
| 5 years | +6.74% | ||
| 10 years | +68.89% |
Volumes
marketsDaily volume
3,219
Estimated daily volume
3,219
Avg. Volume 20 sessions
7,939
Daily volume ratio
0.41
Avg. Volume 20 sessions
301,682
Avg. Volume 20 sessions USD
337,431.32
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,013,290
Market Cap (USD)
1,011,514,224
Net sales (EUR)
857,200,000
Net sales (USD)
957,016,858
Number of employees
7,329
Sales / Employee (EUR)
116,960
Sales / Employee (USD)
130,579
Free-Float
28.9%
Free-Float capitalization (EUR)
267,200,078
Free-Float capitalization (USD)
298,314,255
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.29
Moving average 20 days
36.26
Moving average 50 days
36.48
Moving average 100 days
36.41
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
65.03
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +5.85% | -2.94% | +10.14% | 1.01B | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.55% | -0.62% | -17.16% | -25.58% | 94.15B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 67.81B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| +2.70% | +2.05% | -21.17% | -14.49% | 48.76B | |
| Average | -1.76% | -0.75% | -3.06% | +73.88% | 106.63B | |
| Weighted average by Cap. | -1.15% | -1.24% | -2.77% | +82.98% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d.IXP_pdwvfuYhdj5XlyP2NJswpNqWECHYYi12fWEiEwY.URbJ46VkDIIWG1M27Ra6etACzevCJkmhLHxOCClkX35lH8yXtlkLlk4pWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:54 | 38.25 | 1 | 2,525 |
| 19:26:30 | 38.25 | 35 | 2,524 |
| 19:05:37 | 38.25 | 11 | 2,489 |
| 18:54:56 | 38.05 | 5 | 2,478 |
| 18:54:46 | 38.25 | 13 | 2,473 |
| 18:54:46 | 38.25 | 6 | 2,460 |
| 18:54:46 | 38.25 | 49 | 2,454 |
| 18:43:04 | 38.05 | 10 | 2,405 |
| 18:34:07 | 38.20 | 24 | 2,395 |
| 18:34:07 | 38.20 | 13 | 2,371 |
Price Extremes
| 1 week | 36.45 |  | 38.35 |
| 1 month | 34.5 | | 38.35 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
