|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.40 EUR | +4.00% |
|
+3.70% | -15.45% |
| 06-12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| 05-07 | The Rally Spreads |  |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.90 | €36.00 | €34.90 | €35.00 | €36.40 |
| Volume | 5,142 | 5,649 | 4,037 | 4,537 | 11,869 |
| Change | +0.14% | +0.28% | -3.06% | +0.29% | +4.00% |
| Opening | €35.65 | €35.75 | €35.90 | €34.80 | €35.50 |
| High | €35.90 | €36.00 | €35.90 | €35.45 | €36.50 |
| Low | €35.15 | €35.45 | €34.60 | €34.80 | €35.10 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.70% | ||
| Current month | +5.35% | ||
| 1 month | +8.17% | ||
| 3 months | -0.14% | ||
| 6 months | -8.08% | ||
| Current year | -15.45% | ||
| 1 year | -17.46% | ||
| 3 years | -4.21% | ||
| 5 years | +23.81% | ||
| 10 years | +82.91% |
Volumes
marketsDaily volume
11,869
Estimated daily volume
11,869
Avg. Volume 20 sessions
5,626
Daily volume ratio
2.11
Avg. Volume 20 sessions
204,786.4
Avg. Volume 20 sessions USD
232,821.66
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
836,556,974
Market Cap (USD)
951,081,624
Net sales (EUR)
857,200,000
Net sales (USD)
974,550,680
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
137,280
Free-Float
30.9 %
Free-Float capitalization (EUR)
263,509,386
Free-Float capitalization (USD)
299,583,821
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.53
Moving average 20 days
35.26
Moving average 50 days
36.38
Moving average 100 days
36.14
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
42.98
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +3.70% | -17.46% | -4.21% | 951M | |
| +0.98% | +1.70% | -16.73% | +53.31% | 202B | |
| +1.81% | +1.49% | +24.33% | +60.54% | 92.91B | |
| +4.81% | +7.31% | -45.59% | -51.33% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +7.45% | -31.88% | +5.51% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +2.58% | +0.22% | -14.36% | +33.72% | 67.88B | |
| Weighted average by Cap. | +1.46% | +0.47% | -15.77% | +29.09% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
521c8795425e24462b8fb8ee10.2f79Gj53XInp3jJWIEf6o0y-XtEHKdQgCeCgIChXaAg.n6iNKGcVKdaE6W01WDWgyB_HOKROTqZzZJPDc016ITmxzbZNd1pxwIu4ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:34 | 36.40 | 14 | 8,439 |
| 18:29:15 | 36.30 | 6 | 8,425 |
| 18:29:15 | 36.30 | 23 | 8,419 |
| 18:29:15 | 36.35 | 459 | 8,396 |
| 18:27:40 | 36.30 | 245 | 7,937 |
| 18:27:13 | 36.40 | 19 | 7,692 |
| 18:25:44 | 36.30 | 7 | 7,673 |
| 18:25:43 | 36.40 | 64 | 7,666 |
| 18:25:43 | 36.25 | 58 | 7,602 |
| 18:25:43 | 36.45 | 19 | 7,544 |
Course Extremes
| 1 week | 34.6 |  | 36.5 |
| 1 month | 33.65 | | 36.7 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 28.9 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
