Quotes 5-day view: NEURONES

Real-time Euronext Paris
NEURONES(NRO) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last €35.90 €36.00 €34.90 €35.00 €36.40
Volume 5,142 5,649 4,037 4,537 11,869
Change +0.14% +0.28% -3.06% +0.29% +4.00%
Opening €35.65 €35.75 €35.90 €34.80 €35.50
High €35.90 €36.00 €35.90 €35.45 €36.50
Low €35.15 €35.45 €34.60 €34.80 €35.10

Performance

1 day+4.00%
1 week+3.70%
Current month+5.35%
1 month+8.17%
3 months-0.14%
6 months-8.08%
Current year-15.45%
1 year-17.46%
3 years-4.21%
5 years+23.81%
10 years+82.91%

Volumes

markets
Daily volume
11,869
Estimated daily volume
11,869
Avg. Volume 20 sessions
5,626
Daily volume ratio
2.11
Avg. Volume 20 sessions
204,786.4
Avg. Volume 20 sessions USD
232,821.66
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
836,556,974
Market Cap (USD)
951,081,624
Net sales (EUR)
857,200,000
Net sales (USD)
974,550,680
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
137,280
Free-Float
30.9 %
Free-Float capitalization (EUR)
263,509,386
Free-Float capitalization (USD)
299,583,821
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
35.53
Moving average 20 days
35.26
Moving average 50 days
36.38
Moving average 100 days
36.14
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
42.98
RSI 14 days
44.79

Change 5-day change 1-year change 3-year change Capi.($)
+4.00%+3.70%-17.46%-4.21% 951M
+0.98%+1.70%-16.73%+53.31% 202B
+1.81%+1.49%+24.33%+60.54% 92.91B
+4.81%+7.31%-45.59%-51.33% 89.95B
+1.83%+1.17%-26.79%-32.25% 84.7B
+4.44%+7.45%-31.88%+5.51% 59.85B
+3.68%-1.58%-28.80%-19.99% 43.77B
+1.96%+7.64%-13.03%+16.22% 35.71B
+6.19%+5.58%+5.84%+87.36% 34.75B
+4.61%+2.09%+6.54%+222.01% 34.43B
Average +2.58%+0.22%-14.36%+33.72% 67.88B
Weighted average by Cap. +1.46%+0.47%-15.77%+29.09%

Historical Quotes: NEURONES

DateOpeningHighLowCloseVolumeChange

Latest transactions

521c8795425e24462b8fb8ee10.2f79Gj53XInp3jJWIEf6o0y-XtEHKdQgCeCgIChXaAg.n6iNKGcVKdaE6W01WDWgyB_HOKROTqZzZJPDc016ITmxzbZNd1pxwIu4ew
DatePriceVolumeTotal
18:29:34 36.40148,439
18:29:15 36.3068,425
18:29:15 36.30238,419
18:29:15 36.354598,396
18:27:40 36.302457,937
18:27:13 36.40197,692
18:25:44 36.3077,673
18:25:43 36.40647,666
18:25:43 36.25587,602
18:25:43 36.45197,544
Chart NEURONES

Course Extremes

1 week 34.6
Extreme 34.6
36.5
1 month 33.65
Extreme 33.65
36.7
Current year 31.9
Extreme 31.9
43.3
1 year 31.9
Extreme 31.9
45
3 years 31.9
Extreme 31.9
52
5 years 28.9
Extreme 28.9
52
10 years 16.95
Extreme 16.95
52

Monthly variations

Annual variations

2026-15.45%
2025-2.05%
2024+0.46%
2023+11.46%
2022+3.29%
2021+62.39%
2020+13.59%
2019+8.99%
2018-34.38%
2017+28.80%
2016+28.43%
2015+25.61%
2014+10.09%
2013+51.14%
2012+14.11%
2011+6.10%
2010+13.53%
2009+31.74%
2008-25.81%
2007+28.36%
2006-13.90%
2005+19.36%
2004-2.89%
2003+34.44%
2002+1.41%
2001-15.07%
2000-51.68%