Quotes 5-day view: Netwealth Group Limited

Delayed Quote Australian S.E.
Netwealth Group Limited(NWL) : Historical Chart (5-day)
  04/09/2026 07/09/2026 08/09/2026 09/09/2026 10/09/2026
Last A$20.37 A$20.44 A$20.00 A$19.96 A$19.32
Volume 830,465 629,356 504,202 542,985 780,240
Change -0.83% +0.34% -2.15% -0.20% -3.21%
Opening A$20.68 A$20.40 A$20.44 A$19.80 A$19.78
High A$20.80 A$20.56 A$20.62 A$20.23 A$19.89
Low A$20.22 A$20.12 A$20.00 A$19.51 A$18.94

Performance

1 day-1.09%
1 week-6.19%
Current month-11.36%
1 month-22.79%
3 months-10.37%
6 months-17.27%
Current year-25.56%
1 year-39.89%
3 years+21.33%
5 years+29.82%

Volumes

markets
Daily volume
320,036
Estimated daily volume
320,036
Avg. Volume 20 sessions
776,536
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
14,839,602.96
Avg. Volume 20 sessions USD
10,641,776.07
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (AUD)
4,741,064,301
Market Cap (USD)
3,400,074,800
Net sales (AUD)
391,127,000
Net sales (USD)
280,498,422
Number of employees
790
Sales / Employee (AUD)
495,097
Sales / Employee (USD)
355,061
Free-Float
53.68 %
Free-Float capitalization (AUD)
2,544,950,126
Free-Float capitalization (USD)
1,825,122,006
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
20.02
Moving average 20 days
21.56
Moving average 50 days
22.48
Moving average 100 days
22.28
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
17.84
RSI 14 days
25.91

Change 5-day change 1-year change 3-year change Capi.($)
-1.09%-6.19%-39.89%+21.33% 3.4B
-1.39%-1.39%+37.64%+93.10% 166B
-0.90%-5.66%-3.67%+53.83% 165B
+0.05%-1.06%+56.34%+263.09% 110B
-1.15%-5.56%-15.09%+69.41% 85.04B
-0.83%-5.67%-15.26%+37.03% 75.58B
-0.31%-1.36%+72.70%+172.66% 52.55B
+0.30%-2.04%+12.51%+60.42% 48.9B
-2.55%-6.86%-30.94%+32.03% 35.68B
+1.35%-0.14%+47.32%+145.05% 34.25B
Average -0.65%-2.96%+12.17%+94.79% 77.61B
Weighted average by Cap. -0.75%-2.77%+18.34%+103.38%

Historical Quotes: Netwealth Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

24985633.Z2lZYOzHA6zvDcXCaTIAJ91w_opROp35d9ztLU-gi7E.BjgSBLaTcuGhYZSHIGBXfrEZltwJUuyhAq63XQXIueYtHD0mjr5P1os-qg
DatePriceVolumeTotal
08:59:54 19.1122320,036
08:59:53 19.119320,014
08:59:51 19.101320,005
08:59:50 19.1121320,004
08:59:50 19.1114319,983
08:59:50 19.1225319,969
08:59:50 19.129319,944
08:59:50 19.124319,935
08:59:49 19.113319,931
08:59:49 19.121319,928
Chart Netwealth Group Limited

Price Extremes

1 week 18.72
Extreme 18.72
20.62
1 month 18.72
Extreme 18.72
24.77
Current year 18.72
Extreme 18.72
27.43
1 year 18.72
Extreme 18.72
33.62
3 years 12.06
Extreme 12.06
38.3
5 years 10.35
Extreme 10.35
38.3
10 years 4.8
Extreme 4.8
38.3

Monthly variations

Annual variations

2026-24.74%
2025-10.71%
2024+86.69%
2023+27.27%
2022-31.60%
2021+10.98%
2020+104.10%
2019+3.72%
2018+3.43%
2017+36.84%
  1. Stock Market
  2. Stocks
  3. NWL Stock
  4. Quotes Netwealth Group Limited
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!