|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 AUD | +1.99% |
|
+2.26% | -15.31% |
| 05-26 | ASX Biggest Losers | MT |
| 04-22 | HUB24's Q3 Net Inflows Disappoint, Netwealth Shows Better Value, Says Jefferies | MT |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.26 $ | 21.69 $ | 21.66 $ | 21.32 $ | 21.74 $ |
| Volume | 295,291 | 656,107 | 447,316 | 343,598 | 626,171 |
| Change | +0.33% | +2.02% | -0.14% | -1.57% | +1.99% |
| Opening | 21.75 $ | 21.40 $ | 21.66 $ | 21.25 $ | 21.68 $ |
| High | 21.93 $ | 21.82 $ | 21.87 $ | 21.72 $ | 21.87 $ |
| Low | 21.09 $ | 20.86 $ | 21.44 $ | 20.88 $ | 21.30 $ |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.26% | ||
| Current month | +1.73% | ||
| 1 month | -1.81% | ||
| 3 months | -0.46% | ||
| 6 months | -19.06% | ||
| Current year | -15.31% | ||
| 1 year | -32.42% | ||
| 3 years | +66.21% | ||
| 5 years | +38.38% |
Volumes
marketsDaily volume
626,171
Estimated daily volume
673,997
Avg. Volume 20 sessions
519,214
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
11,290,308.43
Avg. Volume 20 sessions USD
7,938,667.47
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,231,857,707
Market Cap (USD)
3,659,665,436
Net sales (AUD)
324,400,000
Net sales (USD)
226,916,620
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
286,873
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,806,066,509
Free-Float capitalization (USD)
1,962,833,316
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
21.4
Moving average 20 days
21.82
Moving average 50 days
22.78
Moving average 100 days
23.21
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
40.95
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +2.26% | -32.42% | +66.21% | 3.66B | |
| +0.58% | -0.58% | +2.34% | +48.54% | 158B | |
| -0.66% | -0.13% | +39.93% | +106.21% | 143B | |
| +0.87% | +0.27% | +16.50% | +123.21% | 100B | |
| +1.67% | -1.34% | +58.65% | +219.81% | 97.53B | |
| +1.83% | +0.11% | -14.86% | +52.89% | 74.09B | |
| +1.89% | +1.29% | +69.42% | +123.04% | 45.63B | |
| -0.05% | -1.03% | -12.66% | +43.27% | 40.49B | |
| +2.78% | -1.33% | +57.46% | +128.18% | 31.6B | |
| +1.74% | +1.60% | -47.50% | +11.72% | 30.22B | |
| Average | +1.26% | +0.09% | +13.69% | +92.31% | 72.38B | |
| Weighted average by Cap. | +0.85% | -0.14% | +21.07% | +100.19% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2adaee72cff2489b7dce3a7f7a.-sO4A7EUwm3PM0cVAu-4FZQVQRg2oNMCDrrzuwN8vwk.mbCBVOZkqT2gciV9cKbVVPJcFGEB07VWQuPL-TMOxz7NtNY1yGzxHLl8Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:02 | 21.74 | 1 | 176,587 |
| 08:34:02 | 21.74 | 1 | 176,586 |
| 08:34:02 | 21.74 | 1 | 176,585 |
| 08:34:02 | 21.74 | 9 | 176,584 |
| 08:34:02 | 21.74 | 1 | 176,575 |
| 08:34:00 | 21.74 | 20 | 176,574 |
| 08:34:00 | 21.73 | 20 | 176,554 |
| 08:34:00 | 21.73 | 2 | 176,534 |
| 08:34:00 | 21.74 | 2 | 176,532 |
| 08:33:59 | 21.73 | 1 | 176,530 |
Course Extremes
| 1 week | 20.86 |  | 21.87 |
| 1 month | 20.77 | | 22.99 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
