|
Delayed
Australian S.E.
06:00:37 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.85 AUD | -2.43% |
|
-7.46% | -26.57% |
Stock exchange
Australian S.E.
NWL 18.85 $
-2.43%
2.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 18.85AUD | -2.43% | 2.57M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$20.44 | A$20.00 | A$19.96 | A$19.32 | A$18.85 |
| Volume | 629,356 | 504,202 | 542,985 | 780,240 | 136,159 |
| Change | +0.34% | -2.15% | -0.20% | -3.21% | -2.43% |
| Opening | A$20.40 | A$20.44 | A$19.80 | A$19.78 | A$19.08 |
| High | A$20.56 | A$20.62 | A$20.23 | A$19.89 | A$19.10 |
| Low | A$20.12 | A$20.00 | A$19.51 | A$18.94 | A$18.72 |
Performance
| 1 day | -2.43% | ||
| 1 week | -7.46% | ||
| Current month | -12.57% | ||
| 1 month | -23.84% | ||
| 3 months | -11.59% | ||
| 6 months | -18.40% | ||
| Current year | -26.57% | ||
| 1 year | -40.70% | ||
| 3 years | +19.68% | ||
| 5 years | +28.06% |
Volumes
marketsDaily volume
136,159
Estimated daily volume
267,266
Avg. Volume 20 sessions
780,747
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
14,717,080.95
Avg. Volume 20 sessions USD
10,528,894.05
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,924,961,065
Market Cap (USD)
3,531,957,161
Net sales (AUD)
391,127,000
Net sales (USD)
280,498,422
Number of employees
790
Sales / Employee (AUD)
495,097
Sales / Employee (USD)
355,061
Free-Float
53.68 %
Free-Float capitalization (AUD)
2,643,663,845
Free-Float capitalization (USD)
1,895,914,978
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
20.26
Moving average 20 days
21.79
Moving average 50 days
22.53
Moving average 100 days
22.33
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
22.69
RSI 14 days
29.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -7.46% | -40.70% | +19.68% | 3.53B | |
| -1.39% | -1.39% | +37.64% | +93.10% | 168B | |
| -0.90% | -5.66% | -3.67% | +53.83% | 166B | |
| +0.05% | -1.06% | +56.34% | +263.09% | 110B | |
| -1.15% | -5.56% | -15.09% | +69.41% | 86.06B | |
| -0.83% | -5.67% | -15.26% | +37.03% | 76.25B | |
| -0.31% | -1.36% | +72.70% | +172.66% | 52.71B | |
| +0.30% | -2.04% | +12.51% | +60.42% | 48.75B | |
| -2.55% | -6.86% | -30.94% | +32.03% | 36.66B | |
| +1.35% | -0.14% | +47.32% | +145.05% | 33.79B | |
| Average | -0.79% | -2.13% | +12.08% | +94.63% | 78.25B | |
| Weighted average by Cap. | -0.76% | -2.20% | +18.20% | +103.03% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5143a3e94bafae4dfc485f.Vrh5TtnHIep_YxH7uSBb8w6PvhA_8vBatfYo4T9yUlg.DNodC72EdNkzLUGVzFIwwV-27SgHirEz87d-h3gKCz8ClSsGo5VZ2ywkZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:37 | 18.85 | 28 | 136,159 |
| 06:00:37 | 18.85 | 4 | 136,131 |
| 06:00:37 | 18.85 | 7 | 136,127 |
| 06:00:37 | 18.85 | 4 | 136,120 |
| 06:00:37 | 18.85 | 3 | 136,116 |
| 06:00:36 | 18.85 | 3 | 136,113 |
| 06:00:36 | 18.85 | 29 | 136,110 |
| 06:00:36 | 18.85 | 2 | 136,081 |
| 06:00:36 | 18.85 | 25 | 136,079 |
| 06:00:36 | 18.85 | 49 | 136,054 |
Price Extremes
| 1 week | 18.72 |  | 20.62 |
| 1 month | 18.72 | | 24.77 |
| Current year | 18.72 | | 27.43 |
| 1 year | 18.72 | | 33.62 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
