|
Market Closed -
Australian S.E.
08:10:11 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.00 AUD | +0.39% |
|
+5.82% | -29.88% |
| 10-16 | Jarden Adjusts Netwealth Group's Price Target to AU$19.40 from AU$23.20, Keeps at Neutral | MT |
| 10-16 | Netwealth Group's September Quarter Flows Miss Estimates, Says Jarden | MT |
Stock exchange
Australian S.E.
NWL 18.00 $
+0.39%
10.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 18.00AUD | +0.39% | 10.33M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$17.01 | A$17.42 | A$17.27 | A$17.24 | A$17.93 |
| Volume | 1,006,353 | 514,275 | 388,622 | 367,253 | 913,312 |
| Change | +0.53% | +2.41% | -0.86% | -0.17% | +4.00% |
| Opening | A$17.27 | A$17.30 | A$17.10 | A$17.20 | A$17.35 |
| High | A$17.48 | A$17.43 | A$17.40 | A$17.43 | A$18.19 |
| Low | A$16.96 | A$16.99 | A$17.06 | A$17.07 | A$17.34 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.82% | ||
| Current month | +6.51% | ||
| 1 month | +4.83% | ||
| 3 months | -17.58% | ||
| 6 months | -23.83% | ||
| Current year | -29.88% | ||
| 1 year | -42.80% | ||
| 3 years | +44.12% | ||
| 5 years | +4.05% |
Volumes
marketsDaily volume
573,657
Estimated daily volume
573,657
Avg. Volume 20 sessions
760,726
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
13,693,068
Avg. Volume 20 sessions USD
9,637,455.12
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,401,927,457
Market Cap (USD)
3,098,857,766
Net sales (AUD)
391,127,000
Net sales (USD)
275,344,597
Number of employees
790
Sales / Employee (AUD)
495,097
Sales / Employee (USD)
348,537
Free-Float
53.78%
Free-Float capitalization (AUD)
2,366,201,911
Free-Float capitalization (USD)
1,665,752,841
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.95
Moving average 50 days
18.64
Moving average 100 days
20.59
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
62.48
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +5.82% | -42.80% | +44.12% | 3.1B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +2.25% | +2.76% | +28.92% | +85.56% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +1.08% | +2.63% | -1.40% | +96.54% | 87.71B | |
| Weighted average by Cap. | +1.31% | +1.82% | +3.61% | +100.59% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3412239783e580d9775ffabd7083257.vmjkh3CWFK1CK45i9p-ZEyyPg6WD0_OkdMt8LrdaiAU.-CqWsgbfJs4QbfkUx878W0q60Z2w4qqRRK82f5oqvVDdH5zkOMQixBhc_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:11 | 18.00 | 22 | 425,073 |
| 08:10:11 | 18.00 | 313 | 425,051 |
| 08:10:11 | 18.00 | 712 | 424,738 |
| 08:10:11 | 18.00 | 187 | 424,026 |
| 08:10:11 | 18.00 | 2,084 | 423,839 |
| 08:10:11 | 18.00 | 1,038 | 421,755 |
| 08:10:11 | 18.00 | 757 | 420,717 |
| 08:10:11 | 18.00 | 872 | 419,960 |
| 08:10:11 | 18.00 | 1,312 | 419,088 |
| 08:10:11 | 18.00 | 263 | 417,776 |
Price Extremes
| 1 week | 16.98 |  | 18.35 |
| 1 month | 14.57 | | 18.35 |
| Current year | 14.57 | | 27.43 |
| 1 year | 14.57 | | 31.45 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -30.15% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
