|
Market Closed -
Australian S.E.
08:59:54 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.11 AUD | -1.09% |
|
-6.19% | -25.56% |
Stock exchange
Australian S.E.
NWL 19.11 $
-1.09%
6.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 19.11AUD | -1.09% | 6.12M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$20.37 | A$20.44 | A$20.00 | A$19.96 | A$19.32 |
| Volume | 830,465 | 629,356 | 504,202 | 542,985 | 780,240 |
| Change | -0.83% | +0.34% | -2.15% | -0.20% | -3.21% |
| Opening | A$20.68 | A$20.40 | A$20.44 | A$19.80 | A$19.78 |
| High | A$20.80 | A$20.56 | A$20.62 | A$20.23 | A$19.89 |
| Low | A$20.22 | A$20.12 | A$20.00 | A$19.51 | A$18.94 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.19% | ||
| Current month | -11.36% | ||
| 1 month | -22.79% | ||
| 3 months | -10.37% | ||
| 6 months | -17.27% | ||
| Current year | -25.56% | ||
| 1 year | -39.89% | ||
| 3 years | +21.33% | ||
| 5 years | +29.82% |
Volumes
marketsDaily volume
320,036
Estimated daily volume
320,036
Avg. Volume 20 sessions
776,536
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
14,839,602.96
Avg. Volume 20 sessions USD
10,641,776.07
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,741,064,301
Market Cap (USD)
3,400,074,800
Net sales (AUD)
391,127,000
Net sales (USD)
280,498,422
Number of employees
790
Sales / Employee (AUD)
495,097
Sales / Employee (USD)
355,061
Free-Float
53.68 %
Free-Float capitalization (AUD)
2,544,950,126
Free-Float capitalization (USD)
1,825,122,006
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
20.02
Moving average 20 days
21.56
Moving average 50 days
22.48
Moving average 100 days
22.28
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
17.84
RSI 14 days
25.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -6.19% | -39.89% | +21.33% | 3.4B | |
| -1.39% | -1.39% | +37.64% | +93.10% | 166B | |
| -0.90% | -5.66% | -3.67% | +53.83% | 165B | |
| +0.05% | -1.06% | +56.34% | +263.09% | 110B | |
| -1.15% | -5.56% | -15.09% | +69.41% | 85.04B | |
| -0.83% | -5.67% | -15.26% | +37.03% | 75.58B | |
| -0.31% | -1.36% | +72.70% | +172.66% | 52.55B | |
| +0.30% | -2.04% | +12.51% | +60.42% | 48.9B | |
| -2.55% | -6.86% | -30.94% | +32.03% | 35.68B | |
| +1.35% | -0.14% | +47.32% | +145.05% | 34.25B | |
| Average | -0.65% | -2.96% | +12.17% | +94.79% | 77.61B | |
| Weighted average by Cap. | -0.75% | -2.77% | +18.34% | +103.38% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24985633.Z2lZYOzHA6zvDcXCaTIAJ91w_opROp35d9ztLU-gi7E.BjgSBLaTcuGhYZSHIGBXfrEZltwJUuyhAq63XQXIueYtHD0mjr5P1os-qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:54 | 19.11 | 22 | 320,036 |
| 08:59:53 | 19.11 | 9 | 320,014 |
| 08:59:51 | 19.10 | 1 | 320,005 |
| 08:59:50 | 19.11 | 21 | 320,004 |
| 08:59:50 | 19.11 | 14 | 319,983 |
| 08:59:50 | 19.12 | 25 | 319,969 |
| 08:59:50 | 19.12 | 9 | 319,944 |
| 08:59:50 | 19.12 | 4 | 319,935 |
| 08:59:49 | 19.11 | 3 | 319,931 |
| 08:59:49 | 19.12 | 1 | 319,928 |
Price Extremes
| 1 week | 18.72 |  | 20.62 |
| 1 month | 18.72 | | 24.77 |
| Current year | 18.72 | | 27.43 |
| 1 year | 18.72 | | 33.62 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
